OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

Acropolis Investment Management, LLC's Holding History (CIK: 0001318601)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,576 Value ($000) $1,968 Avg Close $97.70 Range $90.18 - $107.96
Q3 2025
Shares 22,590 Value ($000) $2,036 Avg Close $100.52 Range $88.91 - $108.72
Q2 2025
Shares 23,052 Value ($000) $2,078 Avg Close $91.18 Range $86.79 - $97.22
Q1 2025
Shares 1,560 Value ($000) $2,235 Avg Close $86.99 Range $78.83 - $96.67
Q4 2024
Shares 1,662 Value ($000) $1,971 Avg Close $80.63 Range $75.93 - $85.60
Q3 2024
Shares 1,713 Value ($000) $1,973 Avg Close $73.46 Range $67.24 - $77.65
Q2 2024
Shares 1,876 Value ($000) $1,981 Avg Close $69.13 Range $63.17 - $76.62
Q1 2024
Shares 1,979 Value ($000) $2,234 Avg Close $69.94 Range $60.97 - $77.94
Q4 2023
Shares 2,084 Value ($000) $1,961 Avg Close $63.20 Range $57.34 - $67.06
Q3 2023
Shares 2,278 Value ($000) $2,070 Avg Close $62.73 Range $60.35 - $65.05
Q2 2023
Shares 2,994 Value ($000) $2,860 Avg Close $61.07 Range $56.75 - $64.31
Q1 2023
Shares 3,047 Value ($000) $2,587 Avg Close $54.79 Range $51.15 - $58.26
Q4 2022
Shares 3,041 Value ($000) $2,567 Avg Close $53.77 Range $47.05 - $58.06
Q3 2022
Shares 3,081 Value ($000) $2,167 Avg Close $46.63 Range $41.66 - $50.06
Q2 2022
Shares 3,067 Value ($000) $1,938 Avg Close $43.02 Range $37.53 - $49.91
Q1 2022
Shares 3,059 Value ($000) $2,095 Avg Close $44.67 Range $41.39 - $47.25
Q4 2021
Shares 2,987 Value ($000) $2,110 Avg Close $43.28 Range $39.61 - $47.39
Q3 2021
Shares 3,017 Value ($000) $1,762 Avg Close $40.03 Range $37.76 - $41.96
Q2 2021
Shares 2,887 Value ($000) $1,635 Avg Close $35.87 Range $33.61 - $37.96
Q1 2021
Shares 2,956 Value ($000) $1,499 Avg Close $30.98 Range $28.27 - $34.15
Q4 2020
Shares 2,615 Value ($000) $1,183 Avg Close $30.19 Range $28.75 - $31.69
Q3 2020
Shares 2,255 Value ($000) $1,040 Avg Close $30.39 Range $27.53 - $32.53
Q2 2020
Shares 2,195 Value ($000) $926 Avg Close $26.14 Range $18.91 - $28.96
Q1 2020
Shares 2,044 Value ($000) $615 Avg Close $25.56 Range $16.77 - $29.79
Q4 2019
Shares 2,015 Value ($000) $883 Avg Close $28.61 Range $25.58 - $30.29
Q3 2019
Shares 2,094 Value ($000) $834 Avg Close $25.83 Range $23.99 - $27.28
Q2 2019
Shares 2,051 Value ($000) $757 Avg Close $25.33 Range $23.31 - $27.64
Q1 2019
Shares 1,955 Value ($000) $759 Avg Close $24.19 Range $21.99 - $26.29
Q4 2018
Shares 1,844 Value ($000) $635 Avg Close $22.76 Range $20.94 - $24.21
Q3 2018
Shares 1,646 Value ($000) $572 Avg Close $21.25 Range $18.06 - $23.44
Q2 2018
Shares 1,488 Value ($000) $407 Avg Close $17.41 Range $14.51 - $19.36
Q1 2018
Shares 3,363 Value ($000) $832 Avg Close $16.91 Range $15.85 - $18.62
Q4 2017
Shares 2,047 Value ($000) $492 Avg Close $14.89 Range $12.67 - $17.58
Q3 2017
Shares 1,932 Value ($000) $416 Avg Close $13.20 Range $11.30 - $14.73
Q2 2017
Shares 1,862 Value ($000) $407 Avg Close $16.33 Range $14.38 - $18.01