OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

Coastline Trust Co's Holding History (CIK: 0001324279)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,609 Value ($000) $238 Avg Close $97.70 Range $90.18 - $107.96
Q3 2025
Shares 2,622 Value ($000) $283 Avg Close $100.52 Range $88.91 - $108.72
Q2 2025
Shares 2,520 Value ($000) $227 Avg Close $91.18 Range $86.79 - $97.22
Q1 2025
Shares 168 Value ($000) $241 Avg Close $86.99 Range $78.83 - $96.67
Q4 2024
Shares 98 Value ($000) $116 Avg Close $80.63 Range $75.93 - $85.60
Q3 2024
Shares 120 Value ($000) $138 Avg Close $73.46 Range $67.24 - $77.65
Q2 2021
Shares 900 Value ($000) $510 Avg Close $35.87 Range $33.61 - $37.96
Q1 2021
Shares 900 Value ($000) $457 Avg Close $30.98 Range $28.27 - $34.15
Q4 2020
Shares 900 Value ($000) $407 Avg Close $30.19 Range $28.75 - $31.69
Q3 2020
Shares 900 Value ($000) $415 Avg Close $30.39 Range $27.53 - $32.53
Q2 2020
Shares 900 Value ($000) $380 Avg Close $26.14 Range $18.91 - $28.96