OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

Allen Investment Management LLC's Holding History (CIK: 0001326234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 39,735 Value ($000) $3,624 Avg Close $97.70 Range $90.18 - $107.96
Q3 2025
Shares 38,250 Value ($000) $4,124 Avg Close $100.52 Range $88.91 - $108.72
Q2 2025
Shares 38,250 Value ($000) $3,447 Avg Close $91.18 Range $86.79 - $97.22
Q1 2025
Shares 2,550 Value ($000) $3,653 Avg Close $86.99 Range $78.83 - $96.67
Q4 2024
Shares 2,550 Value ($000) $3,024 Avg Close $80.63 Range $75.93 - $85.60
Q3 2024
Shares 2,550 Value ($000) $2,937 Avg Close $73.46 Range $67.24 - $77.65
Q2 2024
Shares 2,550 Value ($000) $2,693 Avg Close $69.13 Range $63.17 - $76.62
Q1 2024
Shares 2,550 Value ($000) $2,879 Avg Close $69.94 Range $60.97 - $77.94
Q4 2023
Shares 5,257 Value ($000) $4,995 Avg Close $63.20 Range $57.34 - $67.06
Q3 2023
Shares 18,971 Value ($000) $17,242 Avg Close $62.73 Range $60.35 - $65.05
Q2 2023
Shares 68,220 Value ($000) $65,171 Avg Close $61.07 Range $56.75 - $64.31
Q1 2023
Shares 78,421 Value ($000) $66,578 Avg Close $54.79 Range $51.15 - $58.26
Q4 2022
Shares 295,832 Value ($000) $249,691 Avg Close $53.77 Range $47.05 - $58.06
Q3 2022
Shares 291,632 Value ($000) $205,119 Avg Close $46.63 Range $41.66 - $50.06
Q2 2022
Shares 287,789 Value ($000) $181,814 Avg Close $43.02 Range $37.53 - $49.91
Q1 2022
Shares 284,965 Value ($000) $195,190 Avg Close $44.67 Range $41.39 - $47.25
Q4 2021
Shares 260,291 Value ($000) $183,825 Avg Close $43.28 Range $39.61 - $47.39
Q3 2021
Shares 269,105 Value ($000) $164,439 Avg Close $40.03 Range $37.76 - $41.96
Q2 2021
Shares 270,894 Value ($000) $153,383 Avg Close $35.87 Range $33.61 - $37.96
Q1 2021
Shares 271,144 Value ($000) $137,538 Avg Close $30.98 Range $28.27 - $34.15
Q4 2020
Shares 270,665 Value ($000) $122,495 Avg Close $30.19 Range $28.75 - $31.69
Q3 2020
Shares 272,841 Value ($000) $125,802 Avg Close $30.39 Range $27.53 - $32.53
Q2 2020
Shares 286,633 Value ($000) $120,865 Avg Close $26.14 Range $18.91 - $28.96
Q1 2020
Shares 141,456 Value ($000) $42,585 Avg Close $25.56 Range $16.77 - $29.79