OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

Polar Asset Management Partners Inc.'s Holding History (CIK: 0001326389)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 5,000 Value ($000) $5,644 Avg Close $69.94 Range $60.97 - $77.94

Q4 2023

Shares 5,000 Value ($000) $4,750 Avg Close $63.20 Range $57.34 - $67.06

Q4 2021

Shares 699 Value ($000) $494 Avg Close $43.28 Range $39.61 - $47.39

Q2 2021

Shares 35,200 Value ($000) $19,931 Avg Close $35.87 Range $33.61 - $37.96

Q1 2021

Shares 466 Value ($000) $236 Avg Close $30.98 Range $28.27 - $34.15

Q4 2020

Shares 1,609 Value ($000) $728 Avg Close $30.19 Range $28.75 - $31.69

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	5,000	$5,644	$69.94	$60.97 - $77.94
Q4 2023	5,000	$4,750	$63.20	$57.34 - $67.06
Q4 2021	699	$494	$43.28	$39.61 - $47.39
Q2 2021	35,200	$19,931	$35.87	$33.61 - $37.96
Q1 2021	466	$236	$30.98	$28.27 - $34.15
Q4 2020	1,609	$728	$30.19	$28.75 - $31.69