OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

Ironwood Investment Counsel, LLC's Holding History (CIK: 0001330463)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 2,145 Value ($000) $231 Avg Close $100.52 Range $88.91 - $108.72

Q2 2025

Shares 2,460 Value ($000) $222 Avg Close $91.18 Range $86.79 - $97.22

Q1 2025

Shares 143 Value ($000) $205 Avg Close $86.99 Range $78.83 - $96.67

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	2,145	$231	$100.52	$88.91 - $108.72
Q2 2025	2,460	$222	$91.18	$86.79 - $97.22
Q1 2025	143	$205	$86.99	$78.83 - $96.67