OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

CHILTON INVESTMENT CO INC.'s Holding History (CIK: 0001332632)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 405,512 Value ($000) $36,987 Avg Close $97.70 Range $90.18 - $107.96
Q3 2025
Shares 404,927 Value ($000) $43,655 Avg Close $100.52 Range $88.91 - $108.72
Q2 2025
Shares 404,901 Value ($000) $36,494 Avg Close $91.18 Range $86.79 - $97.22
Q1 2025
Shares 26,696 Value ($000) $38,244 Avg Close $86.99 Range $78.83 - $96.67
Q4 2024
Shares 27,280 Value ($000) $32,349 Avg Close $80.63 Range $75.93 - $85.60
Q3 2024
Shares 28,152 Value ($000) $32,420 Avg Close $73.46 Range $67.24 - $77.65
Q2 2024
Shares 31,491 Value ($000) $33,256 Avg Close $69.13 Range $63.17 - $76.62
Q1 2024
Shares 24,395 Value ($000) $27,539 Avg Close $69.94 Range $60.97 - $77.94
Q4 2023
Shares 24,171 Value ($000) $22,964 Avg Close $63.20 Range $57.34 - $67.06
Q3 2023
Shares 23,965 Value ($000) $21,781 Avg Close $62.73 Range $60.35 - $65.05
Q2 2023
Shares 23,984 Value ($000) $22,912 Avg Close $61.07 Range $56.75 - $64.31
Q1 2023
Shares 24,090 Value ($000) $20,452 Avg Close $54.79 Range $51.15 - $58.26
Q4 2022
Shares 23,952 Value ($000) $20,216 Avg Close $53.77 Range $47.05 - $58.06
Q3 2022
Shares 23,707 Value ($000) $16,674 Avg Close $46.63 Range $41.66 - $50.06
Q2 2022
Shares 22,522 Value ($000) $14,228 Avg Close $43.02 Range $37.53 - $49.91
Q1 2022
Shares 24,097 Value ($000) $16,505 Avg Close $44.67 Range $41.39 - $47.25
Q4 2021
Shares 22,050 Value ($000) $15,572 Avg Close $43.28 Range $39.61 - $47.39
Q3 2021
Shares 21,956 Value ($000) $13,416 Avg Close $40.03 Range $37.76 - $41.96
Q2 2021
Shares 22,993 Value ($000) $13,019 Avg Close $35.87 Range $33.61 - $37.96
Q1 2021
Shares 22,903 Value ($000) $11,618 Avg Close $30.98 Range $28.27 - $34.15
Q4 2020
Shares 23,181 Value ($000) $10,491 Avg Close $30.19 Range $28.75 - $31.69
Q3 2020
Shares 73,294 Value ($000) $33,794 Avg Close $30.39 Range $27.53 - $32.53
Q2 2020
Shares 94,834 Value ($000) $39,989 Avg Close $26.14 Range $18.91 - $28.96
Q1 2020
Shares 77,336 Value ($000) $23,282 Avg Close $25.56 Range $16.77 - $29.79
Q4 2019
Shares 3,658 Value ($000) $1,603 Avg Close $28.61 Range $25.58 - $30.29
Q3 2019
Shares 3,634 Value ($000) $1,448 Avg Close $25.83 Range $23.99 - $27.28
Q2 2019
Shares 3,598 Value ($000) $1,329 Avg Close $25.33 Range $23.31 - $27.64
Q1 2019
Shares 3,512 Value ($000) $1,364 Avg Close $24.19 Range $21.99 - $26.29
Q4 2018
Shares 3,455 Value ($000) $1,190 Avg Close $22.76 Range $20.94 - $24.21
Q3 2018
Shares 3,560 Value ($000) $1,236 Avg Close $21.25 Range $18.06 - $23.44
Q2 2018
Shares 17,557 Value ($000) $4,803 Avg Close $17.41 Range $14.51 - $19.36
Q1 2018
Shares 17,695 Value ($000) $4,377 Avg Close $16.91 Range $15.85 - $18.62
Q4 2017
Shares 17,692 Value ($000) $4,256 Avg Close $14.89 Range $12.67 - $17.58
Q3 2017
Shares 72,357 Value ($000) $15,584 Avg Close $13.20 Range $11.30 - $14.73
Q2 2017
Shares 118,851 Value ($000) $25,997 Avg Close $16.33 Range $14.38 - $18.01
Q1 2017
Shares 5,239 Value ($000) $1,414 Avg Close $18.06 Range $16.90 - $18.93
Q4 2016
Shares 5,849 Value ($000) $1,628 Avg Close $18.27 Range $16.67 - $19.10
Q3 2016
Shares 6,746 Value ($000) $1,890 Avg Close $18.74 Range $17.79 - $19.52
Q2 2016
Shares 19,287 Value ($000) $5,229 Avg Close $17.68 Range $16.53 - $18.52
Q1 2016
Shares 5,888 Value ($000) $1,611 Avg Close $17.08 Range $15.01 - $18.51
Q4 2015
Shares 179,600 Value ($000) $45,514 Avg Close $17.34 Range $16.41 - $18.53
Q3 2015
Shares 158,825 Value ($000) $39,707 Avg Close $16.15 Range $15.07 - $17.21
Q2 2015
Shares 116,725 Value ($000) $26,377 Avg Close $14.83 Range $14.14 - $15.59
Q1 2015
Shares 69,639 Value ($000) $15,059 Avg Close $13.44 Range $11.93 - $14.67
Q4 2014
Shares 2,879 Value ($000) $555 Avg Close $11.72 Range $9.75 - $13.12
Q3 2014
Shares 2,879 Value ($000) $433 Avg Close $10.21 Range $9.70 - $10.58
Q1 2014
Shares 2,000 Value ($000) $297 Avg Close $9.54 Range $8.55 - $10.40
Q4 2013
Shares 2,000 Value ($000) $257 Avg Close $8.43 Range $8.02 - $9.04