OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

Curi Capital, LLC's Holding History (CIK: 0001332905)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,530 Value ($000) $869 Avg Close $97.70 Range $90.18 - $107.96
Q3 2025
Shares 9,558 Value ($000) $1,031 Avg Close $100.52 Range $88.91 - $108.72
Q2 2025
Shares 9,460 Value ($000) $853 Avg Close $91.18 Range $86.79 - $97.22
Q4 2024
Shares 404 Value ($000) $479 Avg Close $80.63 Range $75.93 - $85.60
Q3 2024
Shares 586 Value ($000) $675 Avg Close $73.46 Range $67.24 - $77.65
Q2 2024
Shares 523 Value ($000) $552 Avg Close $69.13 Range $63.17 - $76.62
Q1 2024
Shares 399 Value ($000) $450 Avg Close $69.94 Range $60.97 - $77.94
Q4 2023
Shares 405 Value ($000) $385 Avg Close $63.20 Range $57.34 - $67.06
Q3 2023
Shares 393 Value ($000) $357 Avg Close $62.73 Range $60.35 - $65.05
Q2 2023
Shares 277 Value ($000) $265 Avg Close $61.07 Range $56.75 - $64.31
Q1 2023
Shares 281 Value ($000) $239 Avg Close $54.79 Range $51.15 - $58.26
Q4 2022
Shares 281 Value ($000) $237 Avg Close $53.77 Range $47.05 - $58.06