OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

BANK OF NOVA SCOTIA TRUST CO's Holding History (CIK: 0001335382)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 500 Value ($000) $306 Avg Close $40.03 Range $37.76 - $41.96
Q2 2021
Shares 500 Value ($000) $283 Avg Close $35.87 Range $33.61 - $37.96
Q1 2021
Shares 500 Value ($000) $254 Avg Close $30.98 Range $28.27 - $34.15
Q4 2020
Shares 499 Value ($000) $226 Avg Close $30.19 Range $28.75 - $31.69
Q3 2020
Shares 501 Value ($000) $231 Avg Close $30.39 Range $27.53 - $32.53
Q2 2020
Shares 500 Value ($000) $211 Avg Close $26.14 Range $18.91 - $28.96
Q4 2019
Shares 500 Value ($000) $219 Avg Close $28.61 Range $25.58 - $30.29
Q2 2019
Shares 600 Value ($000) $222 Avg Close $25.33 Range $23.31 - $27.64
Q1 2019
Shares 2,841 Value ($000) $1,103 Avg Close $24.19 Range $21.99 - $26.29
Q4 2018
Shares 3,480 Value ($000) $1,198 Avg Close $22.76 Range $20.94 - $24.21
Q3 2018
Shares 8,102 Value ($000) $2,814 Avg Close $21.25 Range $18.06 - $23.44
Q2 2018
Shares 7,805 Value ($000) $2,135 Avg Close $17.41 Range $14.51 - $19.36
Q1 2018
Shares 7,422 Value ($000) $1,836 Avg Close $16.91 Range $15.85 - $18.62
Q4 2017
Shares 6,247 Value ($000) $1,503 Avg Close $14.89 Range $12.67 - $17.58
Q3 2017
Shares 3,981 Value ($000) $857 Avg Close $13.20 Range $11.30 - $14.73