OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

Cypress Capital Group's Holding History (CIK: 0001341748)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 692 Value ($000) $821 Avg Close $80.63 Range $75.93 - $85.60
Q3 2024
Shares 933 Value ($000) $1,074 Avg Close $73.46 Range $67.24 - $77.65
Q2 2024
Shares 989 Value ($000) $1,044 Avg Close $69.13 Range $63.17 - $76.62
Q1 2024
Shares 1,072 Value ($000) $1,210 Avg Close $69.94 Range $60.97 - $77.94
Q4 2023
Shares 1,097 Value ($000) $1,042 Avg Close $63.20 Range $57.34 - $67.06
Q3 2023
Shares 1,137 Value ($000) $1,033 Avg Close $62.73 Range $60.35 - $65.05
Q2 2023
Shares 1,123 Value ($000) $1,073 Avg Close $61.07 Range $56.75 - $64.31
Q1 2023
Shares 1,120 Value ($000) $951 Avg Close $54.79 Range $51.15 - $58.26
Q4 2022
Shares 1,205 Value ($000) $1,017 Avg Close $53.77 Range $47.05 - $58.06
Q3 2022
Shares 1,180 Value ($000) $830 Avg Close $46.63 Range $41.66 - $50.06
Q2 2022
Shares 1,201 Value ($000) $759 Avg Close $43.02 Range $37.53 - $49.91
Q1 2022
Shares 1,221 Value ($000) $836 Avg Close $44.67 Range $41.39 - $47.25
Q4 2021
Shares 1,216 Value ($000) $859 Avg Close $43.28 Range $39.61 - $47.39
Q3 2021
Shares 1,380 Value ($000) $843 Avg Close $40.03 Range $37.76 - $41.96