OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

BROWN ADVISORY INC's Holding History (CIK: 0001345929)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 57,430 Value ($000) $5,238 Avg Close $97.70 Range $90.18 - $107.96

Q3 2025

Shares 56,734 Value ($000) $6,116 Avg Close $100.52 Range $88.91 - $108.72

Q2 2025

Shares 56,265 Value ($000) $5,071 Avg Close $91.18 Range $86.79 - $97.22

Q1 2025

Shares 3,715 Value ($000) $5,322 Avg Close $86.99 Range $78.83 - $96.67

Q4 2024

Shares 3,726 Value ($000) $4,418 Avg Close $80.63 Range $75.93 - $85.60

Q3 2024

Shares 3,727 Value ($000) $4,292 Avg Close $73.46 Range $67.24 - $77.65

Q2 2024

Shares 2,888 Value ($000) $3,050 Avg Close $69.13 Range $63.17 - $76.62

Q1 2024

Shares 1,563 Value ($000) $1,764 Avg Close $69.94 Range $60.97 - $77.94

Q4 2023

Shares 1,538 Value ($000) $1,461 Avg Close $63.20 Range $57.34 - $67.06

Q3 2023

Shares 1,471 Value ($000) $1,337 Avg Close $62.73 Range $60.35 - $65.05

Q2 2023

Shares 1,731 Value ($000) $1,654 Avg Close $61.07 Range $56.75 - $64.31

Q1 2023

Shares 1,736 Value ($000) $1,474 Avg Close $54.79 Range $51.15 - $58.26

Q4 2022

Shares 3,044 Value ($000) $2,569 Avg Close $53.77 Range $47.05 - $58.06

Q3 2022

Shares 1,520 Value ($000) $1,069 Avg Close $46.63 Range $41.66 - $50.06

Q2 2022

Shares 1,415 Value ($000) $894 Avg Close $43.02 Range $37.53 - $49.91

Q1 2022

Shares 1,464 Value ($000) $1,003 Avg Close $44.67 Range $41.39 - $47.25

Q4 2021

Shares 1,423 Value ($000) $1,005 Avg Close $43.28 Range $39.61 - $47.39

Q3 2021

Shares 1,818 Value ($000) $1,111 Avg Close $40.03 Range $37.76 - $41.96

Q2 2021

Shares 1,820 Value ($000) $1,031 Avg Close $35.87 Range $33.61 - $37.96

Q1 2021

Shares 1,875 Value ($000) $951 Avg Close $30.98 Range $28.27 - $34.15

Q4 2020

Shares 1,905 Value ($000) $862 Avg Close $30.19 Range $28.75 - $31.69

Q3 2020

Shares 1,911 Value ($000) $881 Avg Close $30.39 Range $27.53 - $32.53

Q2 2020

Shares 2,016 Value ($000) $851 Avg Close $26.14 Range $18.91 - $28.96

Q1 2020

Shares 1,940 Value ($000) $585 Avg Close $25.56 Range $16.77 - $29.79

Q4 2019

Shares 2,005 Value ($000) $879 Avg Close $28.61 Range $25.58 - $30.29

Q3 2019

Shares 2,212 Value ($000) $882 Avg Close $25.83 Range $23.99 - $27.28

Q2 2019

Shares 2,339 Value ($000) $863 Avg Close $25.33 Range $23.31 - $27.64

Q1 2019

Shares 3,398 Value ($000) $1,321 Avg Close $24.19 Range $21.99 - $26.29

Q4 2018

Shares 4,058 Value ($000) $1,397 Avg Close $22.76 Range $20.94 - $24.21

Q3 2018

Shares 3,324 Value ($000) $1,155 Avg Close $21.25 Range $18.06 - $23.44

Q2 2018

Shares 20,485 Value ($000) $5,604 Avg Close $17.41 Range $14.51 - $19.36

Q1 2018

Shares 3,610 Value ($000) $894 Avg Close $16.91 Range $15.85 - $18.62

Q4 2017

Shares 9,244 Value ($000) $2,223 Avg Close $14.89 Range $12.67 - $17.58

Q3 2017

Shares 10,833 Value ($000) $2,334 Avg Close $13.20 Range $11.30 - $14.73

Q2 2017

Shares 11,956 Value ($000) $2,615 Avg Close $16.33 Range $14.38 - $18.01

Q1 2017

Shares 9,734 Value ($000) $2,627 Avg Close $18.06 Range $16.90 - $18.93

Q4 2016

Shares 7,225 Value ($000) $2,013 Avg Close $18.27 Range $16.67 - $19.10

Q3 2016

Shares 7,184 Value ($000) $2,013 Avg Close $18.74 Range $17.79 - $19.52

Q2 2016

Shares 7,621 Value ($000) $2,066 Avg Close $17.68 Range $16.53 - $18.52

Q1 2016

Shares 7,091 Value ($000) $1,940 Avg Close $17.08 Range $15.01 - $18.51

Q4 2015

Shares 4,345 Value ($000) $1,102 Avg Close $17.34 Range $16.41 - $18.53

Q3 2015

Shares 4,420 Value ($000) $1,105 Avg Close $16.15 Range $15.07 - $17.21

Q2 2015

Shares 3,579 Value ($000) $808 Avg Close $14.83 Range $14.14 - $15.59

Q1 2015

Shares 4,492 Value ($000) $972 Avg Close $13.44 Range $11.93 - $14.67

Q4 2014

Shares 4,699 Value ($000) $905 Avg Close $11.72 Range $9.75 - $13.12

Q3 2014

Shares 4,028 Value ($000) $606 Avg Close $10.21 Range $9.70 - $10.58

Q2 2014

Shares 4,501 Value ($000) $677 Avg Close $9.87 Range $9.41 - $10.28

Q1 2014

Shares 4,530 Value ($000) $672 Avg Close $9.54 Range $8.55 - $10.40

Q4 2013

Shares 4,399 Value ($000) $566 Avg Close $8.43 Range $8.02 - $9.04

Q3 2013

Shares 2,945 Value ($000) $376 Avg Close $8.18 Range $7.51 - $8.56

Q2 2013

Shares 3,180 Value ($000) $358 Avg Close $7.19 Range $6.52 - $7.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	57,430	$5,238	$97.70	$90.18 - $107.96
Q3 2025	56,734	$6,116	$100.52	$88.91 - $108.72
Q2 2025	56,265	$5,071	$91.18	$86.79 - $97.22
Q1 2025	3,715	$5,322	$86.99	$78.83 - $96.67
Q4 2024	3,726	$4,418	$80.63	$75.93 - $85.60
Q3 2024	3,727	$4,292	$73.46	$67.24 - $77.65
Q2 2024	2,888	$3,050	$69.13	$63.17 - $76.62
Q1 2024	1,563	$1,764	$69.94	$60.97 - $77.94
Q4 2023	1,538	$1,461	$63.20	$57.34 - $67.06
Q3 2023	1,471	$1,337	$62.73	$60.35 - $65.05
Q2 2023	1,731	$1,654	$61.07	$56.75 - $64.31
Q1 2023	1,736	$1,474	$54.79	$51.15 - $58.26
Q4 2022	3,044	$2,569	$53.77	$47.05 - $58.06
Q3 2022	1,520	$1,069	$46.63	$41.66 - $50.06
Q2 2022	1,415	$894	$43.02	$37.53 - $49.91
Q1 2022	1,464	$1,003	$44.67	$41.39 - $47.25
Q4 2021	1,423	$1,005	$43.28	$39.61 - $47.39
Q3 2021	1,818	$1,111	$40.03	$37.76 - $41.96
Q2 2021	1,820	$1,031	$35.87	$33.61 - $37.96
Q1 2021	1,875	$951	$30.98	$28.27 - $34.15
Q4 2020	1,905	$862	$30.19	$28.75 - $31.69
Q3 2020	1,911	$881	$30.39	$27.53 - $32.53
Q2 2020	2,016	$851	$26.14	$18.91 - $28.96
Q1 2020	1,940	$585	$25.56	$16.77 - $29.79
Q4 2019	2,005	$879	$28.61	$25.58 - $30.29
Q3 2019	2,212	$882	$25.83	$23.99 - $27.28
Q2 2019	2,339	$863	$25.33	$23.31 - $27.64
Q1 2019	3,398	$1,321	$24.19	$21.99 - $26.29
Q4 2018	4,058	$1,397	$22.76	$20.94 - $24.21
Q3 2018	3,324	$1,155	$21.25	$18.06 - $23.44
Q2 2018	20,485	$5,604	$17.41	$14.51 - $19.36
Q1 2018	3,610	$894	$16.91	$15.85 - $18.62
Q4 2017	9,244	$2,223	$14.89	$12.67 - $17.58
Q3 2017	10,833	$2,334	$13.20	$11.30 - $14.73
Q2 2017	11,956	$2,615	$16.33	$14.38 - $18.01
Q1 2017	9,734	$2,627	$18.06	$16.90 - $18.93
Q4 2016	7,225	$2,013	$18.27	$16.67 - $19.10
Q3 2016	7,184	$2,013	$18.74	$17.79 - $19.52
Q2 2016	7,621	$2,066	$17.68	$16.53 - $18.52
Q1 2016	7,091	$1,940	$17.08	$15.01 - $18.51
Q4 2015	4,345	$1,102	$17.34	$16.41 - $18.53
Q3 2015	4,420	$1,105	$16.15	$15.07 - $17.21
Q2 2015	3,579	$808	$14.83	$14.14 - $15.59
Q1 2015	4,492	$972	$13.44	$11.93 - $14.67
Q4 2014	4,699	$905	$11.72	$9.75 - $13.12
Q3 2014	4,028	$606	$10.21	$9.70 - $10.58
Q2 2014	4,501	$677	$9.87	$9.41 - $10.28
Q1 2014	4,530	$672	$9.54	$8.55 - $10.40
Q4 2013	4,399	$566	$8.43	$8.02 - $9.04
Q3 2013	2,945	$376	$8.18	$7.51 - $8.56
Q2 2013	3,180	$358	$7.19	$6.52 - $7.60