OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

Clearbridge Investments, LLC's Holding History (CIK: 0001348883)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,195,546 Value ($000) $109,046 Avg Close $97.70 Range $90.18 - $107.96
Q3 2025
Shares 1,242,345 Value ($000) $133,937 Avg Close $100.52 Range $88.91 - $108.72
Q2 2025
Shares 1,355,757 Value ($000) $122,194 Avg Close $91.18 Range $86.79 - $97.22
Q1 2025
Shares 92,901 Value ($000) $133,089 Avg Close $86.99 Range $78.83 - $96.67
Q4 2024
Shares 97,021 Value ($000) $115,047 Avg Close $80.63 Range $75.93 - $85.60
Q3 2024
Shares 95,417 Value ($000) $109,883 Avg Close $73.46 Range $67.24 - $77.65
Q2 2024
Shares 948 Value ($000) $1,001 Avg Close $69.13 Range $63.17 - $76.62
Q1 2024
Shares 450 Value ($000) $508 Avg Close $69.94 Range $60.97 - $77.94
Q4 2023
Shares 524 Value ($000) $498 Avg Close $63.20 Range $57.34 - $67.06
Q2 2020
Shares 217 Value ($000) $92 Avg Close $26.14 Range $18.91 - $28.96
Q1 2020
Shares 248 Value ($000) $75 Avg Close $25.56 Range $16.77 - $29.79
Q4 2019
Shares 246 Value ($000) $108 Avg Close $28.61 Range $25.58 - $30.29
Q3 2019
Shares 246 Value ($000) $98 Avg Close $25.83 Range $23.99 - $27.28
Q2 2019
Shares 34 Value ($000) $13 Avg Close $25.33 Range $23.31 - $27.64
Q1 2019
Shares 34 Value ($000) $13 Avg Close $24.19 Range $21.99 - $26.29
Q4 2018
Shares 104 Value ($000) $36 Avg Close $22.76 Range $20.94 - $24.21
Q3 2018
Shares 54 Value ($000) $19 Avg Close $21.25 Range $18.06 - $23.44
Q2 2018
Shares 54 Value ($000) $15 Avg Close $17.41 Range $14.51 - $19.36
Q1 2018
Shares 229 Value ($000) $57 Avg Close $16.91 Range $15.85 - $18.62
Q4 2017
Shares 293 Value ($000) $70 Avg Close $14.89 Range $12.67 - $17.58
Q3 2017
Shares 1,420 Value ($000) $306 Avg Close $13.20 Range $11.30 - $14.73
Q2 2017
Shares 1,189 Value ($000) $260 Avg Close $16.33 Range $14.38 - $18.01
Q1 2015
Shares 232 Value ($000) $50 Avg Close $13.44 Range $11.93 - $14.67