OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

Bridgewater Associates, LP's Holding History (CIK: 0001350694)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 84,841 Value ($000) $7,738 Avg Close $97.70 Range $90.18 - $107.96
Q3 2025
Shares 32,518 Value ($000) $3,506 Avg Close $100.52 Range $88.91 - $108.72
Q4 2024
Shares 5,372 Value ($000) $6,370 Avg Close $80.63 Range $75.93 - $85.60
Q3 2024
Shares 14,813 Value ($000) $17,059 Avg Close $73.46 Range $67.24 - $77.65
Q2 2024
Shares 17,883 Value ($000) $18,886 Avg Close $69.13 Range $63.17 - $76.62
Q1 2024
Shares 17,460 Value ($000) $19,710 Avg Close $69.94 Range $60.97 - $77.94
Q4 2023
Shares 30,218 Value ($000) $28,710 Avg Close $63.20 Range $57.34 - $67.06
Q3 2023
Shares 23,247 Value ($000) $21,128 Avg Close $62.73 Range $60.35 - $65.05
Q2 2023
Shares 4,812 Value ($000) $4,597 Avg Close $61.07 Range $56.75 - $64.31
Q1 2023
Shares 13,786 Value ($000) $11,704 Avg Close $54.79 Range $51.15 - $58.26
Q4 2022
Shares 10,362 Value ($000) $8,746 Avg Close $53.77 Range $47.05 - $58.06
Q3 2022
Shares 12,782 Value ($000) $8,990 Avg Close $46.63 Range $41.66 - $50.06
Q2 2022
Shares 12,719 Value ($000) $8,035 Avg Close $43.02 Range $37.53 - $49.91
Q1 2022
Shares 10,545 Value ($000) $7,223 Avg Close $44.67 Range $41.39 - $47.25
Q4 2021
Shares 5,528 Value ($000) $3,904 Avg Close $43.28 Range $39.61 - $47.39
Q3 2021
Shares 1,724 Value ($000) $1,053 Avg Close $40.03 Range $37.76 - $41.96
Q2 2020
Shares 2,062 Value ($000) $869 Avg Close $26.14 Range $18.91 - $28.96
Q1 2020
Shares 18,560 Value ($000) $5,587 Avg Close $25.56 Range $16.77 - $29.79
Q4 2019
Shares 12,415 Value ($000) $5,441 Avg Close $28.61 Range $25.58 - $30.29
Q3 2018
Shares 10,769 Value ($000) $3,740 Avg Close $21.25 Range $18.06 - $23.44
Q2 2018
Shares 19,610 Value ($000) $5,365 Avg Close $17.41 Range $14.51 - $19.36
Q1 2018
Shares 25,963 Value ($000) $6,423 Avg Close $16.91 Range $15.85 - $18.62
Q4 2017
Shares 24,375 Value ($000) $5,863 Avg Close $14.89 Range $12.67 - $17.58
Q3 2017
Shares 37,804 Value ($000) $8,142 Avg Close $13.20 Range $11.30 - $14.73
Q2 2017
Shares 19,218 Value ($000) $4,204 Avg Close $16.33 Range $14.38 - $18.01
Q4 2016
Shares 3,600 Value ($000) $1,002 Avg Close $18.27 Range $16.67 - $19.10
Q3 2016
Shares 13,469 Value ($000) $3,773 Avg Close $18.74 Range $17.79 - $19.52
Q2 2016
Shares 8,169 Value ($000) $2,215 Avg Close $17.68 Range $16.53 - $18.52
Q1 2016
Shares 23,469 Value ($000) $6,423 Avg Close $17.08 Range $15.01 - $18.51
Q1 2015
Shares 60,839 Value ($000) $13,156 Avg Close $13.44 Range $11.93 - $14.67
Q4 2014
Shares 23,039 Value ($000) $4,438 Avg Close $11.72 Range $9.75 - $13.12
Q3 2014
Shares 19,239 Value ($000) $2,893 Avg Close $10.21 Range $9.70 - $10.58
Q3 2013
Shares 8,321 Value ($000) $1,062 Avg Close $8.18 Range $7.51 - $8.56
Q2 2013
Shares 33,526 Value ($000) $3,776 Avg Close $7.19 Range $6.52 - $7.60