OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

WestEnd Advisors, LLC's Holding History (CIK: 0001351731)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9 Value ($000) $1 Avg Close $97.70 Range $90.18 - $107.96
Q3 2025
Shares 16 Value ($000) $2 Avg Close $100.52 Range $88.91 - $108.72
Q2 2025
Shares 15 Value ($000) $1 Avg Close $91.18 Range $86.79 - $97.22
Q1 2025
Shares 1 Value ($000) $1 Avg Close $86.99 Range $78.83 - $96.67
Q4 2021
Shares 1 Value ($000) $706 Avg Close $43.28 Range $39.61 - $47.39
Q3 2021
Shares 1 Value ($000) $611 Avg Close $40.03 Range $37.76 - $41.96
Q2 2021
Shares 1 Value ($000) $566 Avg Close $35.87 Range $33.61 - $37.96