OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

Rathbones Group PLC's Holding History (CIK: 0001351991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,604,257 Value ($000) $146,324 Avg Close $97.70 Range $90.18 - $107.96
Q3 2025
Shares 1,500,251 Value ($000) $161,742 Avg Close $100.52 Range $88.91 - $108.72
Q2 2025
Shares 1,505,124 Value ($000) $135,657 Avg Close $91.18 Range $86.79 - $97.22
Q1 2025
Shares 103,066 Value ($000) $147,650 Avg Close $86.99 Range $78.83 - $96.67
Q4 2024
Shares 48,476 Value ($000) $57,483 Avg Close $80.63 Range $75.93 - $85.60
Q3 2024
Shares 40,235 Value ($000) $46,335 Avg Close $73.46 Range $67.24 - $77.65
Q2 2024
Shares 28,049 Value ($000) $29,621 Avg Close $69.13 Range $63.17 - $76.62
Q2 2017
Shares 67,300 Value ($000) $14,721 Avg Close $16.33 Range $14.38 - $18.01
Q1 2017
Shares 67,300 Value ($000) $18,160 Avg Close $18.06 Range $16.90 - $18.93