OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

Clark Capital Management Group, Inc.'s Holding History (CIK: 0001352187)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,962 Value ($000) $817 Avg Close $97.70 Range $90.18 - $107.96

Q3 2025

Shares 8,431 Value ($000) $909 Avg Close $100.52 Range $88.91 - $108.72

Q2 2025

Shares 6,557 Value ($000) $591 Avg Close $91.18 Range $86.79 - $97.22

Q1 2025

Shares 210 Value ($000) $301 Avg Close $86.99 Range $78.83 - $96.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,962	$817	$97.70	$90.18 - $107.96
Q3 2025	8,431	$909	$100.52	$88.91 - $108.72
Q2 2025	6,557	$591	$91.18	$86.79 - $97.22
Q1 2025	210	$301	$86.99	$78.83 - $96.67