OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

INTEGRITY ALLIANCE, LLC.'s Holding History (CIK: 0001352260)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,468 Value ($000) $590 Avg Close $97.70 Range $90.18 - $107.96

Q3 2025

Shares 6,003 Value ($000) $647 Avg Close $100.52 Range $88.91 - $108.72

Q2 2025

Shares 5,141 Value ($000) $463 Avg Close $91.18 Range $86.79 - $97.22

Q1 2025

Shares 416 Value ($000) $596 Avg Close $86.99 Range $78.83 - $96.67

Q4 2024

Shares 230 Value ($000) $273 Avg Close $80.63 Range $75.93 - $85.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,468	$590	$97.70	$90.18 - $107.96
Q3 2025	6,003	$647	$100.52	$88.91 - $108.72
Q2 2025	5,141	$463	$91.18	$86.79 - $97.22
Q1 2025	416	$596	$86.99	$78.83 - $96.67
Q4 2024	230	$273	$80.63	$75.93 - $85.60