OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

Legacy Private Trust Co.'s Holding History (CIK: 0001352547)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,530 Value ($000) $231 Avg Close $97.70 Range $90.18 - $107.96
Q3 2025
Shares 2,730 Value ($000) $294 Avg Close $100.52 Range $88.91 - $108.72
Q2 2025
Shares 2,730 Value ($000) $246 Avg Close $91.18 Range $86.79 - $97.22
Q1 2025
Shares 182 Value ($000) $261 Avg Close $86.99 Range $78.83 - $96.67
Q4 2024
Shares 182 Value ($000) $216 Avg Close $80.63 Range $75.93 - $85.60
Q2 2017
Shares 1,300 Value ($000) $284 Avg Close $16.33 Range $14.38 - $18.01
Q1 2017
Shares 1,410 Value ($000) $380 Avg Close $18.06 Range $16.90 - $18.93
Q4 2016
Shares 1,410 Value ($000) $393 Avg Close $18.27 Range $16.67 - $19.10
Q3 2016
Shares 1,500 Value ($000) $420 Avg Close $18.74 Range $17.79 - $19.52
Q2 2016
Shares 1,500 Value ($000) $407 Avg Close $17.68 Range $16.53 - $18.52
Q1 2016
Shares 1,570 Value ($000) $430 Avg Close $17.08 Range $15.01 - $18.51
Q4 2015
Shares 1,570 Value ($000) $398 Avg Close $17.34 Range $16.41 - $18.53
Q3 2015
Shares 1,570 Value ($000) $393 Avg Close $16.15 Range $15.07 - $17.21
Q2 2015
Shares 1,570 Value ($000) $355 Avg Close $14.83 Range $14.14 - $15.59
Q1 2015
Shares 1,570 Value ($000) $339 Avg Close $13.44 Range $11.93 - $14.67
Q4 2014
Shares 1,570 Value ($000) $302 Avg Close $11.72 Range $9.75 - $13.12
Q3 2014
Shares 1,570 Value ($000) $236 Avg Close $10.21 Range $9.70 - $10.58
Q2 2014
Shares 2,020 Value ($000) $304 Avg Close $9.87 Range $9.41 - $10.28
Q1 2014
Shares 2,020 Value ($000) $300 Avg Close $9.54 Range $8.55 - $10.40
Q4 2013
Shares 2,215 Value ($000) $285 Avg Close $8.43 Range $8.02 - $9.04
Q3 2013
Shares 2,155 Value ($000) $275 Avg Close $8.18 Range $7.51 - $8.56
Q2 2013
Shares 2,155 Value ($000) $243 Avg Close $7.19 Range $6.52 - $7.60