OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

Grantham, Mayo, Van Otterloo & Co. LLC's Holding History (CIK: 0001352662)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 1,702 Value ($000) $1,547 Avg Close $62.73 Range $60.35 - $65.05
Q2 2023
Shares 570 Value ($000) $545 Avg Close $61.07 Range $56.75 - $64.31
Q2 2022
Shares 7,271 Value ($000) $4,594 Avg Close $43.02 Range $37.53 - $49.91
Q1 2022
Shares 4,428 Value ($000) $3,033 Avg Close $44.67 Range $41.39 - $47.25
Q4 2021
Shares 800 Value ($000) $565 Avg Close $43.28 Range $39.61 - $47.39
Q2 2021
Shares 6,500 Value ($000) $3,680 Avg Close $35.87 Range $33.61 - $37.96
Q1 2021
Shares 700 Value ($000) $355 Avg Close $30.98 Range $28.27 - $34.15
Q1 2019
Shares 12,600 Value ($000) $4,893 Avg Close $24.19 Range $21.99 - $26.29
Q4 2015
Shares 925 Value ($000) $234 Avg Close $17.34 Range $16.41 - $18.53
Q2 2014
Shares 1,350 Value ($000) $203 Avg Close $9.87 Range $9.41 - $10.28
Q1 2014
Shares 32,580 Value ($000) $4,835 Avg Close $9.54 Range $8.55 - $10.40
Q4 2013
Shares 49,480 Value ($000) $6,369 Avg Close $8.43 Range $8.02 - $9.04
Q3 2013
Shares 51,109 Value ($000) $6,521 Avg Close $8.18 Range $7.51 - $8.56
Q2 2013
Shares 52,409 Value ($000) $5,902 Avg Close $7.19 Range $6.52 - $7.60