OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

Magnetar Financial LLC's Holding History (CIK: 0001352851)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,976 Value ($000) $454 Avg Close $97.70 Range $90.18 - $107.96
Q4 2024
Shares 409 Value ($000) $485 Avg Close $80.63 Range $75.93 - $85.60
Q4 2023
Shares 3,886 Value ($000) $3,692 Avg Close $63.20 Range $57.34 - $67.06
Q3 2023
Shares 647 Value ($000) $588 Avg Close $62.73 Range $60.35 - $65.05
Q1 2023
Shares 1,821 Value ($000) $1,546 Avg Close $54.79 Range $51.15 - $58.26
Q1 2022
Shares 1,610 Value ($000) $1,103 Avg Close $44.67 Range $41.39 - $47.25
Q4 2021
Shares 954 Value ($000) $674 Avg Close $43.28 Range $39.61 - $47.39
Q4 2019
Shares 2,177 Value ($000) $954 Avg Close $28.61 Range $25.58 - $30.29
Q2 2018
Shares 1,410 Value ($000) $386 Avg Close $17.41 Range $14.51 - $19.36
Q1 2018
Shares 3,742 Value ($000) $926 Avg Close $16.91 Range $15.85 - $18.62
Q4 2017
Shares 3,101 Value ($000) $746 Avg Close $14.89 Range $12.67 - $17.58
Q3 2017
Shares 3,802 Value ($000) $819 Avg Close $13.20 Range $11.30 - $14.73
Q2 2017
Shares 12,546 Value ($000) $2,744 Avg Close $16.33 Range $14.38 - $18.01
Q1 2017
Shares 1,325 Value ($000) $358 Avg Close $18.06 Range $16.90 - $18.93
Q3 2013
Shares 2,435 Value ($000) $311 Avg Close $8.18 Range $7.51 - $8.56