OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

FORVIS Wealth Advisors, LLC's Holding History (CIK: 0001352864)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 197,815 Value ($000) $18,043 Avg Close $97.70 Range $90.18 - $107.96

Q3 2025

Shares 198,170 Value ($000) $21,365 Avg Close $100.52 Range $88.91 - $108.72

Q2 2025

Shares 200,671 Value ($000) $18,086 Avg Close $91.18 Range $86.79 - $97.22

Q1 2025

Shares 13,256 Value ($000) $18,990 Avg Close $86.99 Range $78.83 - $96.67

Q4 2024

Shares 18,704 Value ($000) $22,179 Avg Close $80.63 Range $75.93 - $85.60

Q3 2024

Shares 18,823 Value ($000) $21,677 Avg Close $73.46 Range $67.24 - $77.65

Q2 2024

Shares 13,639 Value ($000) $14,404 Avg Close $69.13 Range $63.17 - $76.62

Q1 2024

Shares 13,808 Value ($000) $15,588 Avg Close $69.94 Range $60.97 - $77.94

Q4 2023

Shares 10,960 Value ($000) $10,413 Avg Close $63.20 Range $57.34 - $67.06

Q3 2023

Shares 11,032 Value ($000) $10,027 Avg Close $62.73 Range $60.35 - $65.05

Q2 2023

Shares 14,742 Value ($000) $14,083 Avg Close $61.07 Range $56.75 - $64.31

Q1 2023

Shares 15,289 Value ($000) $12,980 Avg Close $54.79 Range $51.15 - $58.26

Q4 2022

Shares 15,001 Value ($000) $12,661 Avg Close $53.77 Range $47.05 - $58.06

Q3 2022

Shares 15,132 Value ($000) $10,643 Avg Close $46.63 Range $41.66 - $50.06

Q2 2022

Shares 15,781 Value ($000) $9,970 Avg Close $43.02 Range $37.53 - $49.91

Q1 2022

Shares 15,555 Value ($000) $10,655 Avg Close $44.67 Range $41.39 - $47.25

Q4 2021

Shares 15,707 Value ($000) $11,093 Avg Close $43.28 Range $39.61 - $47.39

Q3 2021

Shares 15,828 Value ($000) $9,672 Avg Close $40.03 Range $37.76 - $41.96

Q2 2021

Shares 16,337 Value ($000) $9,250 Avg Close $35.87 Range $33.61 - $37.96

Q1 2021

Shares 15,796 Value ($000) $8,013 Avg Close $30.98 Range $28.27 - $34.15

Q4 2020

Shares 16,352 Value ($000) $7,400 Avg Close $30.19 Range $28.75 - $31.69

Q3 2020

Shares 16,553 Value ($000) $7,632 Avg Close $30.39 Range $27.53 - $32.53

Q2 2020

Shares 16,935 Value ($000) $7,141 Avg Close $26.14 Range $18.91 - $28.96

Q1 2020

Shares 14,232 Value ($000) $4,285 Avg Close $25.56 Range $16.77 - $29.79

Q4 2019

Shares 13,543 Value ($000) $5,935 Avg Close $28.61 Range $25.58 - $30.29

Q3 2019

Shares 13,725 Value ($000) $5,469 Avg Close $25.83 Range $23.99 - $27.28

Q2 2019

Shares 13,740 Value ($000) $5,075 Avg Close $25.33 Range $23.31 - $27.64

Q1 2019

Shares 13,894 Value ($000) $5,395 Avg Close $24.19 Range $21.99 - $26.29

Q4 2018

Shares 10,612 Value ($000) $3,654 Avg Close $22.76 Range $20.94 - $24.21

Q3 2018

Shares 14,206 Value ($000) $4,934 Avg Close $21.25 Range $18.06 - $23.44

Q2 2018

Shares 13,961 Value ($000) $3,820 Avg Close $17.41 Range $14.51 - $19.36

Q1 2018

Shares 14,299 Value ($000) $3,537 Avg Close $16.91 Range $15.85 - $18.62

Q4 2017

Shares 11,292 Value ($000) $2,716 Avg Close $14.89 Range $12.67 - $17.58

Q3 2017

Shares 12,154 Value ($000) $2,618 Avg Close $13.20 Range $11.30 - $14.73

Q2 2017

Shares 14,350 Value ($000) $3,139 Avg Close $16.33 Range $14.38 - $18.01

Q1 2017

Shares 11,937 Value ($000) $3,221 Avg Close $18.06 Range $16.90 - $18.93

Q4 2016

Shares 12,966 Value ($000) $3,610 Avg Close $18.27 Range $16.67 - $19.10

Q3 2016

Shares 13,152 Value ($000) $3,684 Avg Close $18.74 Range $17.79 - $19.52

Q2 2016

Shares 16,463 Value ($000) $4,463 Avg Close $17.68 Range $16.53 - $18.52

Q1 2016

Shares 13,795 Value ($000) $3,775 Avg Close $17.08 Range $15.01 - $18.51

Q4 2015

Shares 16,664 Value ($000) $4,223 Avg Close $17.34 Range $16.41 - $18.53

Q3 2015

Shares 17,084 Value ($000) $4,271 Avg Close $16.15 Range $15.07 - $17.21

Q2 2015

Shares 17,858 Value ($000) $4,036 Avg Close $14.83 Range $14.14 - $15.59

Q1 2015

Shares 20,269 Value ($000) $4,383 Avg Close $13.44 Range $11.93 - $14.67

Q4 2014

Shares 22,053 Value ($000) $4,248 Avg Close $11.72 Range $9.75 - $13.12

Q3 2014

Shares 22,280 Value ($000) $3,350 Avg Close $10.21 Range $9.70 - $10.58

Q2 2014

Shares 22,526 Value ($000) $3,392 Avg Close $9.87 Range $9.41 - $10.28

Q1 2014

Shares 24,101 Value ($000) $3,577 Avg Close $9.54 Range $8.55 - $10.40

Q4 2013

Shares 25,545 Value ($000) $3,288 Avg Close $8.43 Range $8.02 - $9.04

Q3 2013

Shares 23,922 Value ($000) $3,052 Avg Close $8.18 Range $7.51 - $8.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	197,815	$18,043	$97.70	$90.18 - $107.96
Q3 2025	198,170	$21,365	$100.52	$88.91 - $108.72
Q2 2025	200,671	$18,086	$91.18	$86.79 - $97.22
Q1 2025	13,256	$18,990	$86.99	$78.83 - $96.67
Q4 2024	18,704	$22,179	$80.63	$75.93 - $85.60
Q3 2024	18,823	$21,677	$73.46	$67.24 - $77.65
Q2 2024	13,639	$14,404	$69.13	$63.17 - $76.62
Q1 2024	13,808	$15,588	$69.94	$60.97 - $77.94
Q4 2023	10,960	$10,413	$63.20	$57.34 - $67.06
Q3 2023	11,032	$10,027	$62.73	$60.35 - $65.05
Q2 2023	14,742	$14,083	$61.07	$56.75 - $64.31
Q1 2023	15,289	$12,980	$54.79	$51.15 - $58.26
Q4 2022	15,001	$12,661	$53.77	$47.05 - $58.06
Q3 2022	15,132	$10,643	$46.63	$41.66 - $50.06
Q2 2022	15,781	$9,970	$43.02	$37.53 - $49.91
Q1 2022	15,555	$10,655	$44.67	$41.39 - $47.25
Q4 2021	15,707	$11,093	$43.28	$39.61 - $47.39
Q3 2021	15,828	$9,672	$40.03	$37.76 - $41.96
Q2 2021	16,337	$9,250	$35.87	$33.61 - $37.96
Q1 2021	15,796	$8,013	$30.98	$28.27 - $34.15
Q4 2020	16,352	$7,400	$30.19	$28.75 - $31.69
Q3 2020	16,553	$7,632	$30.39	$27.53 - $32.53
Q2 2020	16,935	$7,141	$26.14	$18.91 - $28.96
Q1 2020	14,232	$4,285	$25.56	$16.77 - $29.79
Q4 2019	13,543	$5,935	$28.61	$25.58 - $30.29
Q3 2019	13,725	$5,469	$25.83	$23.99 - $27.28
Q2 2019	13,740	$5,075	$25.33	$23.31 - $27.64
Q1 2019	13,894	$5,395	$24.19	$21.99 - $26.29
Q4 2018	10,612	$3,654	$22.76	$20.94 - $24.21
Q3 2018	14,206	$4,934	$21.25	$18.06 - $23.44
Q2 2018	13,961	$3,820	$17.41	$14.51 - $19.36
Q1 2018	14,299	$3,537	$16.91	$15.85 - $18.62
Q4 2017	11,292	$2,716	$14.89	$12.67 - $17.58
Q3 2017	12,154	$2,618	$13.20	$11.30 - $14.73
Q2 2017	14,350	$3,139	$16.33	$14.38 - $18.01
Q1 2017	11,937	$3,221	$18.06	$16.90 - $18.93
Q4 2016	12,966	$3,610	$18.27	$16.67 - $19.10
Q3 2016	13,152	$3,684	$18.74	$17.79 - $19.52
Q2 2016	16,463	$4,463	$17.68	$16.53 - $18.52
Q1 2016	13,795	$3,775	$17.08	$15.01 - $18.51
Q4 2015	16,664	$4,223	$17.34	$16.41 - $18.53
Q3 2015	17,084	$4,271	$16.15	$15.07 - $17.21
Q2 2015	17,858	$4,036	$14.83	$14.14 - $15.59
Q1 2015	20,269	$4,383	$13.44	$11.93 - $14.67
Q4 2014	22,053	$4,248	$11.72	$9.75 - $13.12
Q3 2014	22,280	$3,350	$10.21	$9.70 - $10.58
Q2 2014	22,526	$3,392	$9.87	$9.41 - $10.28
Q1 2014	24,101	$3,577	$9.54	$8.55 - $10.40
Q4 2013	25,545	$3,288	$8.43	$8.02 - $9.04
Q3 2013	23,922	$3,052	$8.18	$7.51 - $8.56