OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

Marathon Partners Equity Management, LLC's Holding History (CIK: 0001353311)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 13,000 Value ($000) $4,515 Avg Close $21.25 Range $18.06 - $23.44

Q2 2018

Shares 28,500 Value ($000) $7,797 Avg Close $17.41 Range $14.51 - $19.36

Q1 2018

Shares 34,000 Value ($000) $8,411 Avg Close $16.91 Range $15.85 - $18.62

Q4 2017

Shares 34,000 Value ($000) $8,178 Avg Close $14.89 Range $12.67 - $17.58

Q3 2017

Shares 16,500 Value ($000) $3,554 Avg Close $13.20 Range $11.30 - $14.73

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	13,000	$4,515	$21.25	$18.06 - $23.44
Q2 2018	28,500	$7,797	$17.41	$14.51 - $19.36
Q1 2018	34,000	$8,411	$16.91	$15.85 - $18.62
Q4 2017	34,000	$8,178	$14.89	$12.67 - $17.58
Q3 2017	16,500	$3,554	$13.20	$11.30 - $14.73