OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

Indiana Trust & Investment Management CO's Holding History (CIK: 0001356407)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 105 Value ($000) $9 Avg Close $91.18 Range $86.79 - $97.22
Q1 2025
Shares 7 Value ($000) $10 Avg Close $86.99 Range $78.83 - $96.67
Q4 2024
Shares 7 Value ($000) $8 Avg Close $80.63 Range $75.93 - $85.60
Q3 2024
Shares 33 Value ($000) $38 Avg Close $73.46 Range $67.24 - $77.65
Q2 2024
Shares 26 Value ($000) $27 Avg Close $69.13 Range $63.17 - $76.62
Q1 2024
Shares 34 Value ($000) $38 Avg Close $69.94 Range $60.97 - $77.94
Q4 2023
Shares 8 Value ($000) $8 Avg Close $63.20 Range $57.34 - $67.06