OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

ProShare Advisors LLC's Holding History (CIK: 0001357955)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,464,990 Value ($000) $133,622 Avg Close $97.70 Range $90.18 - $107.96
Q3 2025
Shares 1,061,167 Value ($000) $114,404 Avg Close $100.52 Range $88.91 - $108.72
Q2 2025
Shares 1,317,963 Value ($000) $118,788 Avg Close $91.18 Range $86.79 - $97.22
Q1 2025
Shares 83,527 Value ($000) $119,659 Avg Close $86.99 Range $78.83 - $96.67
Q4 2024
Shares 74,027 Value ($000) $87,781 Avg Close $80.63 Range $75.93 - $85.60
Q3 2024
Shares 61,880 Value ($000) $71,261 Avg Close $73.46 Range $67.24 - $77.65
Q2 2024
Shares 58,866 Value ($000) $62,166 Avg Close $69.13 Range $63.17 - $76.62
Q1 2024
Shares 65,241 Value ($000) $73,649 Avg Close $69.94 Range $60.97 - $77.94
Q4 2023
Shares 54,042 Value ($000) $51,344 Avg Close $63.20 Range $57.34 - $67.06
Q3 2023
Shares 65,034 Value ($000) $59,107 Avg Close $62.73 Range $60.35 - $65.05
Q2 2023
Shares 57,081 Value ($000) $54,529 Avg Close $61.07 Range $56.75 - $64.31
Q1 2023
Shares 61,242 Value ($000) $51,993 Avg Close $54.79 Range $51.15 - $58.26
Q4 2022
Shares 55,327 Value ($000) $46,698 Avg Close $53.77 Range $47.05 - $58.06
Q3 2022
Shares 63,036 Value ($000) $44,336 Avg Close $46.63 Range $41.66 - $50.06
Q2 2022
Shares 79,558 Value ($000) $50,262 Avg Close $43.02 Range $37.53 - $49.91
Q1 2022
Shares 121,106 Value ($000) $82,952 Avg Close $44.67 Range $41.39 - $47.25
Q4 2021
Shares 124,796 Value ($000) $88,133 Avg Close $43.28 Range $39.61 - $47.39
Q3 2021
Shares 81,902 Value ($000) $50,047 Avg Close $40.03 Range $37.76 - $41.96
Q2 2021
Shares 74,752 Value ($000) $42,325 Avg Close $35.87 Range $33.61 - $37.96
Q1 2021
Shares 80,193 Value ($000) $40,678 Avg Close $30.98 Range $28.27 - $34.15
Q4 2020
Shares 69,111 Value ($000) $31,278 Avg Close $30.19 Range $28.75 - $31.69
Q3 2020
Shares 59,802 Value ($000) $27,574 Avg Close $30.39 Range $27.53 - $32.53
Q2 2020
Shares 50,652 Value ($000) $21,358 Avg Close $26.14 Range $18.91 - $28.96
Q1 2020
Shares 44,186 Value ($000) $13,302 Avg Close $25.56 Range $16.77 - $29.79
Q4 2019
Shares 61,858 Value ($000) $27,110 Avg Close $28.61 Range $25.58 - $30.29
Q3 2019
Shares 54,125 Value ($000) $21,569 Avg Close $25.83 Range $23.99 - $27.28
Q2 2019
Shares 52,467 Value ($000) $19,377 Avg Close $25.33 Range $23.31 - $27.64
Q1 2019
Shares 59,496 Value ($000) $23,102 Avg Close $24.19 Range $21.99 - $26.29
Q4 2018
Shares 61,379 Value ($000) $21,135 Avg Close $22.76 Range $20.94 - $24.21
Q3 2018
Shares 47,146 Value ($000) $16,375 Avg Close $21.25 Range $18.06 - $23.44
Q2 2018
Shares 53,632 Value ($000) $14,672 Avg Close $17.41 Range $14.51 - $19.36
Q1 2018
Shares 60,293 Value ($000) $14,915 Avg Close $16.91 Range $15.85 - $18.62
Q4 2017
Shares 50,696 Value ($000) $12,194 Avg Close $14.89 Range $12.67 - $17.58
Q3 2017
Shares 38,466 Value ($000) $8,284 Avg Close $13.20 Range $11.30 - $14.73
Q2 2017
Shares 34,358 Value ($000) $7,515 Avg Close $16.33 Range $14.38 - $18.01
Q1 2017
Shares 29,572 Value ($000) $7,980 Avg Close $18.06 Range $16.90 - $18.93
Q4 2016
Shares 31,428 Value ($000) $8,750 Avg Close $18.27 Range $16.67 - $19.10
Q3 2016
Shares 23,537 Value ($000) $6,593 Avg Close $18.74 Range $17.79 - $19.52
Q2 2016
Shares 38,320 Value ($000) $10,389 Avg Close $17.68 Range $16.53 - $18.52
Q1 2016
Shares 40,635 Value ($000) $11,120 Avg Close $17.08 Range $15.01 - $18.51
Q4 2015
Shares 48,833 Value ($000) $12,375 Avg Close $17.34 Range $16.41 - $18.53
Q3 2015
Shares 46,182 Value ($000) $11,546 Avg Close $16.15 Range $15.07 - $17.21
Q2 2015
Shares 38,951 Value ($000) $8,802 Avg Close $14.83 Range $14.14 - $15.59
Q1 2015
Shares 50,566 Value ($000) $10,934 Avg Close $13.44 Range $11.93 - $14.67
Q4 2014
Shares 52,391 Value ($000) $10,092 Avg Close $11.72 Range $9.75 - $13.12
Q3 2014
Shares 42,632 Value ($000) $6,410 Avg Close $10.21 Range $9.70 - $10.58
Q2 2014
Shares 38,464 Value ($000) $5,793 Avg Close $9.87 Range $9.41 - $10.28
Q1 2014
Shares 43,703 Value ($000) $6,485 Avg Close $9.54 Range $8.55 - $10.40
Q4 2013
Shares 40,047 Value ($000) $5,154 Avg Close $8.43 Range $8.02 - $9.04
Q3 2013
Shares 20,567 Value ($000) $2,624 Avg Close $8.18 Range $7.51 - $8.56
Q2 2013
Shares 33,086 Value ($000) $3,726 Avg Close $7.19 Range $6.52 - $7.60