OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

ABRAMS CAPITAL MANAGEMENT, L.P.'s Holding History (CIK: 0001358706)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 519,476 Value ($000) $227,666 Avg Close $28.61 Range $25.58 - $30.29

Q3 2019

Shares 533,886 Value ($000) $212,759 Avg Close $25.83 Range $23.99 - $27.28

Q2 2019

Shares 533,886 Value ($000) $197,175 Avg Close $25.33 Range $23.31 - $27.64

Q1 2019

Shares 748,124 Value ($000) $290,497 Avg Close $24.19 Range $21.99 - $26.29

Q4 2018

Shares 859,981 Value ($000) $296,117 Avg Close $22.76 Range $20.94 - $24.21

Q3 2018

Shares 883,194 Value ($000) $306,751 Avg Close $21.25 Range $18.06 - $23.44

Q2 2018

Shares 883,194 Value ($000) $241,615 Avg Close $17.41 Range $14.51 - $19.36

Q1 2018

Shares 883,194 Value ($000) $218,485 Avg Close $16.91 Range $15.85 - $18.62

Q4 2017

Shares 883,194 Value ($000) $212,443 Avg Close $14.89 Range $12.67 - $17.58

Q3 2017

Shares 854,000 Value ($000) $183,926 Avg Close $13.20 Range $11.30 - $14.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	519,476	$227,666	$28.61	$25.58 - $30.29
Q3 2019	533,886	$212,759	$25.83	$23.99 - $27.28
Q2 2019	533,886	$197,175	$25.33	$23.31 - $27.64
Q1 2019	748,124	$290,497	$24.19	$21.99 - $26.29
Q4 2018	859,981	$296,117	$22.76	$20.94 - $24.21
Q3 2018	883,194	$306,751	$21.25	$18.06 - $23.44
Q2 2018	883,194	$241,615	$17.41	$14.51 - $19.36
Q1 2018	883,194	$218,485	$16.91	$15.85 - $18.62
Q4 2017	883,194	$212,443	$14.89	$12.67 - $17.58
Q3 2017	854,000	$183,926	$13.20	$11.30 - $14.73