OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

BRIGHTON JONES LLC's Holding History (CIK: 0001360798)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 11,064 Value ($000) $1,193 Avg Close $100.52 Range $88.91 - $108.72
Q2 2025
Shares 9,188 Value ($000) $828 Avg Close $91.18 Range $86.79 - $97.22
Q1 2025
Shares 612 Value ($000) $877 Avg Close $86.99 Range $78.83 - $96.67
Q4 2024
Shares 567 Value ($000) $672 Avg Close $80.63 Range $75.93 - $85.60
Q3 2024
Shares 609 Value ($000) $701 Avg Close $73.46 Range $67.24 - $77.65
Q2 2024
Shares 647 Value ($000) $683 Avg Close $69.13 Range $63.17 - $76.62
Q1 2024
Shares 628 Value ($000) $709 Avg Close $69.94 Range $60.97 - $77.94
Q4 2023
Shares 529 Value ($000) $503 Avg Close $63.20 Range $57.34 - $67.06
Q3 2023
Shares 456 Value ($000) $414 Avg Close $62.73 Range $60.35 - $65.05
Q2 2023
Shares 432 Value ($000) $413 Avg Close $61.07 Range $56.75 - $64.31
Q1 2023
Shares 293 Value ($000) $249 Avg Close $54.79 Range $51.15 - $58.26
Q4 2022
Shares 281 Value ($000) $237 Avg Close $53.77 Range $47.05 - $58.06