OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,248 Value ($000) $2 Avg Close $97.70 Range $90.18 - $107.96
Q3 2025
Shares 19,675 Value ($000) $2 Avg Close $100.52 Range $88.91 - $108.72
Q2 2025
Shares 8,428 Value ($000) $1 Avg Close $91.18 Range $86.79 - $97.22
Q4 2024
Shares 664 Value ($000) $1 Avg Close $80.63 Range $75.93 - $85.60
Q1 2024
Shares 1,237 Value ($000) $1 Avg Close $69.94 Range $60.97 - $77.94
Q3 2023
Shares 829 Value ($000) $1 Avg Close $62.73 Range $60.35 - $65.05
Q2 2023
Shares 632 Value ($000) $1 Avg Close $61.07 Range $56.75 - $64.31
Q4 2022
Shares 249 Value ($000) $0 Avg Close $53.77 Range $47.05 - $58.06
Q3 2022
Shares 649 Value ($000) $456 Avg Close $46.63 Range $41.66 - $50.06
Q1 2021
Shares 3,715 Value ($000) $1,884 Avg Close $30.98 Range $28.27 - $34.15
Q3 2020
Shares 983 Value ($000) $453 Avg Close $30.39 Range $27.53 - $32.53
Q4 2019
Shares 2,275 Value ($000) $997 Avg Close $28.61 Range $25.58 - $30.29
Q2 2019
Shares 3,454 Value ($000) $1,276 Avg Close $25.33 Range $23.31 - $27.64
Q1 2019
Shares 2,339 Value ($000) $908 Avg Close $24.19 Range $21.99 - $26.29
Q4 2018
Shares 5,445 Value ($000) $1,875 Avg Close $22.76 Range $20.94 - $24.21
Q2 2018
Shares 5,139 Value ($000) $1,406 Avg Close $17.41 Range $14.51 - $19.36
Q1 2018
Shares 1,963 Value ($000) $486 Avg Close $16.91 Range $15.85 - $18.62
Q4 2017
Shares 4,517 Value ($000) $1,087 Avg Close $14.89 Range $12.67 - $17.58
Q3 2017
Shares 1,193 Value ($000) $257 Avg Close $13.20 Range $11.30 - $14.73
Q2 2017
Shares 24,163 Value ($000) $5,285 Avg Close $16.33 Range $14.38 - $18.01
Q1 2017
Shares 2,766 Value ($000) $746 Avg Close $18.06 Range $16.90 - $18.93
Q4 2016
Shares 740 Value ($000) $206 Avg Close $18.27 Range $16.67 - $19.10
Q4 2015
Shares 2,432 Value ($000) $616 Avg Close $17.34 Range $16.41 - $18.53
Q3 2015
Shares 4,956 Value ($000) $1,239 Avg Close $16.15 Range $15.07 - $17.21
Q2 2015
Shares 4,751 Value ($000) $1,074 Avg Close $14.83 Range $14.14 - $15.59
Q1 2015
Shares 4,160 Value ($000) $900 Avg Close $13.44 Range $11.93 - $14.67
Q3 2014
Shares 8,804 Value ($000) $1,324 Avg Close $10.21 Range $9.70 - $10.58
Q2 2014
Shares 18,195 Value ($000) $2,740 Avg Close $9.87 Range $9.41 - $10.28
Q4 2013
Shares 4,495 Value ($000) $579 Avg Close $8.43 Range $8.02 - $9.04
Q3 2013
Shares 6,536 Value ($000) $834 Avg Close $8.18 Range $7.51 - $8.56
Q2 2013
Shares 5,813 Value ($000) $655 Avg Close $7.19 Range $6.52 - $7.60