OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

Aperio Group, LLC's Holding History (CIK: 0001364615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 55,104 Value ($000) $24,938 Avg Close $30.19 Range $28.75 - $31.69
Q3 2020
Shares 54,713 Value ($000) $25,227 Avg Close $30.39 Range $27.53 - $32.53
Q2 2020
Shares 54,803 Value ($000) $23,109 Avg Close $26.14 Range $18.91 - $28.96
Q1 2020
Shares 56,874 Value ($000) $17,122 Avg Close $25.56 Range $16.77 - $29.79
Q4 2019
Shares 57,079 Value ($000) $25,015 Avg Close $28.61 Range $25.58 - $30.29
Q3 2019
Shares 57,268 Value ($000) $22,822 Avg Close $25.83 Range $23.99 - $27.28
Q2 2019
Shares 56,729 Value ($000) $20,951 Avg Close $25.33 Range $23.31 - $27.64
Q1 2019
Shares 55,784 Value ($000) $21,661 Avg Close $24.19 Range $21.99 - $26.29
Q4 2018
Shares 54,326 Value ($000) $18,706 Avg Close $22.76 Range $20.94 - $24.21
Q3 2018
Shares 51,440 Value ($000) $17,866 Avg Close $21.25 Range $18.06 - $23.44
Q2 2018
Shares 51,659 Value ($000) $14,132 Avg Close $17.41 Range $14.51 - $19.36
Q1 2018
Shares 50,795 Value ($000) $12,565 Avg Close $16.91 Range $15.85 - $18.62
Q4 2017
Shares 47,909 Value ($000) $11,524 Avg Close $14.89 Range $12.67 - $17.58
Q3 2017
Shares 44,101 Value ($000) $9,498 Avg Close $13.20 Range $11.30 - $14.73
Q2 2017
Shares 40,071 Value ($000) $8,765 Avg Close $16.33 Range $14.38 - $18.01
Q1 2017
Shares 42,866 Value ($000) $11,567 Avg Close $18.06 Range $16.90 - $18.93
Q4 2016
Shares 44,549 Value ($000) $12,403 Avg Close $18.27 Range $16.67 - $19.10
Q3 2016
Shares 49,076 Value ($000) $13,747 Avg Close $18.74 Range $17.79 - $19.52
Q2 2016
Shares 46,918 Value ($000) $12,720 Avg Close $17.68 Range $16.53 - $18.52
Q1 2016
Shares 48,141 Value ($000) $13,174 Avg Close $17.08 Range $15.01 - $18.51
Q4 2015
Shares 47,808 Value ($000) $12,116 Avg Close $17.34 Range $16.41 - $18.53
Q3 2015
Shares 45,409 Value ($000) $11,352 Avg Close $16.15 Range $15.07 - $17.21
Q2 2015
Shares 42,281 Value ($000) $9,555 Avg Close $14.83 Range $14.14 - $15.59
Q1 2015
Shares 36,516 Value ($000) $7,896 Avg Close $13.44 Range $11.93 - $14.67
Q4 2014
Shares 35,466 Value ($000) $6,831 Avg Close $11.72 Range $9.75 - $13.12
Q3 2014
Shares 34,618 Value ($000) $5,205 Avg Close $10.21 Range $9.70 - $10.58
Q2 2014
Shares 33,320 Value ($000) $5,018 Avg Close $9.87 Range $9.41 - $10.28
Q1 2014
Shares 31,317 Value ($000) $4,647 Avg Close $9.54 Range $8.55 - $10.40
Q4 2013
Shares 28,761 Value ($000) $3,702 Avg Close $8.43 Range $8.02 - $9.04
Q3 2013
Shares 26,299 Value ($000) $3,355 Avg Close $8.18 Range $7.51 - $8.56
Q2 2013
Shares 19,830 Value ($000) $2,233 Avg Close $7.19 Range $6.52 - $7.60