OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

CONTRAVISORY INVESTMENT MANAGEMENT, INC.'s Holding History (CIK: 0001365707)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,805 Value ($000) $621 Avg Close $97.70 Range $90.18 - $107.96
Q3 2025
Shares 7,065 Value ($000) $762 Avg Close $100.52 Range $88.91 - $108.72
Q2 2025
Shares 6,495 Value ($000) $585 Avg Close $91.18 Range $86.79 - $97.22
Q1 2025
Shares 450 Value ($000) $645 Avg Close $86.99 Range $78.83 - $96.67
Q4 2024
Shares 423 Value ($000) $502 Avg Close $80.63 Range $75.93 - $85.60
Q3 2024
Shares 457 Value ($000) $526 Avg Close $73.46 Range $67.24 - $77.65
Q2 2024
Shares 459 Value ($000) $485 Avg Close $69.13 Range $63.17 - $76.62
Q1 2024
Shares 480 Value ($000) $542 Avg Close $69.94 Range $60.97 - $77.94
Q4 2023
Shares 513 Value ($000) $487 Avg Close $63.20 Range $57.34 - $67.06
Q3 2023
Shares 528 Value ($000) $480 Avg Close $62.73 Range $60.35 - $65.05
Q2 2023
Shares 557 Value ($000) $532 Avg Close $61.07 Range $56.75 - $64.31
Q1 2023
Shares 578 Value ($000) $491 Avg Close $54.79 Range $51.15 - $58.26
Q4 2022
Shares 600 Value ($000) $506 Avg Close $53.77 Range $47.05 - $58.06
Q3 2022
Shares 507 Value ($000) $357 Avg Close $46.63 Range $41.66 - $50.06
Q2 2022
Shares 507 Value ($000) $320 Avg Close $43.02 Range $37.53 - $49.91
Q1 2022
Shares 457 Value ($000) $313 Avg Close $44.67 Range $41.39 - $47.25
Q4 2021
Shares 551 Value ($000) $389 Avg Close $43.28 Range $39.61 - $47.39
Q2 2018
Shares 27 Value ($000) $7 Avg Close $17.41 Range $14.51 - $19.36
Q1 2018
Shares 27 Value ($000) $7 Avg Close $16.91 Range $15.85 - $18.62