OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 367,680 Value ($000) $33,536 Avg Close $97.70 Range $90.18 - $107.96

Q3 2025

Shares 342,145 Value ($000) $36,887 Avg Close $100.52 Range $88.91 - $108.72

Q2 2025

Shares 404,517 Value ($000) $36,459 Avg Close $91.18 Range $86.79 - $97.22

Q1 2025

Shares 18,141 Value ($000) $25,988 Avg Close $86.99 Range $78.83 - $96.67

Q4 2024

Shares 11,713 Value ($000) $13,889 Avg Close $80.63 Range $75.93 - $85.60

Q3 2024

Shares 11,309 Value ($000) $13,023 Avg Close $73.46 Range $67.24 - $77.65

Q2 2024

Shares 11,030 Value ($000) $11,648 Avg Close $69.13 Range $63.17 - $76.62

Q1 2024

Shares 10,120 Value ($000) $11,424 Avg Close $69.94 Range $60.97 - $77.94

Q4 2023

Shares 10,758 Value ($000) $10,221 Avg Close $63.20 Range $57.34 - $67.06

Q3 2023

Shares 16,604 Value ($000) $15,091 Avg Close $62.73 Range $60.35 - $65.05

Q2 2023

Shares 10,618 Value ($000) $10,143 Avg Close $61.07 Range $56.75 - $64.31

Q1 2023

Shares 10,351 Value ($000) $8,788 Avg Close $54.79 Range $51.15 - $58.26

Q4 2022

Shares 10,058 Value ($000) $8,489 Avg Close $53.77 Range $47.05 - $58.06

Q3 2022

Shares 10,919 Value ($000) $7,680 Avg Close $46.63 Range $41.66 - $50.06

Q2 2022

Shares 9,370 Value ($000) $5,920 Avg Close $43.02 Range $37.53 - $49.91

Q1 2022

Shares 9,246 Value ($000) $6,333 Avg Close $44.67 Range $41.39 - $47.25

Q4 2021

Shares 9,442 Value ($000) $6,668 Avg Close $43.28 Range $39.61 - $47.39

Q3 2021

Shares 12,188 Value ($000) $7,448 Avg Close $40.03 Range $37.76 - $41.96

Q2 2021

Shares 13,047 Value ($000) $7,387 Avg Close $35.87 Range $33.61 - $37.96

Q1 2021

Shares 12,146 Value ($000) $6,161 Avg Close $30.98 Range $28.27 - $34.15

Q4 2020

Shares 18,647 Value ($000) $8,439 Avg Close $30.19 Range $28.75 - $31.69

Q3 2020

Shares 24,260 Value ($000) $11,186 Avg Close $30.39 Range $27.53 - $32.53

Q2 2020

Shares 19,365 Value ($000) $8,166 Avg Close $26.14 Range $18.91 - $28.96

Q1 2020

Shares 16,965 Value ($000) $5,107 Avg Close $25.56 Range $16.77 - $29.79

Q4 2019

Shares 16,427 Value ($000) $7,199 Avg Close $28.61 Range $25.58 - $30.29

Q3 2019

Shares 16,799 Value ($000) $6,695 Avg Close $25.83 Range $23.99 - $27.28

Q2 2019

Shares 15,132 Value ($000) $5,589 Avg Close $25.33 Range $23.31 - $27.64

Q1 2019

Shares 16,182 Value ($000) $6,283 Avg Close $24.19 Range $21.99 - $26.29

Q4 2018

Shares 16,044 Value ($000) $5,524 Avg Close $22.76 Range $20.94 - $24.21

Q3 2018

Shares 16,321 Value ($000) $5,669 Avg Close $21.25 Range $18.06 - $23.44

Q2 2018

Shares 16,712 Value ($000) $4,572 Avg Close $17.41 Range $14.51 - $19.36

Q1 2018

Shares 18,868 Value ($000) $4,668 Avg Close $16.91 Range $15.85 - $18.62

Q4 2017

Shares 17,609 Value ($000) $4,236 Avg Close $14.89 Range $12.67 - $17.58

Q3 2017

Shares 18,624 Value ($000) $4,011 Avg Close $13.20 Range $11.30 - $14.73

Q2 2017

Shares 17,686 Value ($000) $3,869 Avg Close $16.33 Range $14.38 - $18.01

Q1 2017

Shares 19,852 Value ($000) $5,357 Avg Close $18.06 Range $16.90 - $18.93

Q4 2016

Shares 20,656 Value ($000) $5,751 Avg Close $18.27 Range $16.67 - $19.10

Q3 2016

Shares 27,389 Value ($000) $7,672 Avg Close $18.74 Range $17.79 - $19.52

Q2 2016

Shares 19,237 Value ($000) $5,215 Avg Close $17.68 Range $16.53 - $18.52

Q1 2016

Shares 17,882 Value ($000) $4,894 Avg Close $17.08 Range $15.01 - $18.51

Q4 2015

Shares 17,856 Value ($000) $4,525 Avg Close $17.34 Range $16.41 - $18.53

Q3 2015

Shares 18,074 Value ($000) $4,519 Avg Close $16.15 Range $15.07 - $17.21

Q2 2015

Shares 17,000 Value ($000) $3,842 Avg Close $14.83 Range $14.14 - $15.59

Q1 2015

Shares 8,600 Value ($000) $1,859 Avg Close $13.44 Range $11.93 - $14.67

Q4 2014

Shares 6,255 Value ($000) $1,205 Avg Close $11.72 Range $9.75 - $13.12

Q3 2014

Shares 7,539 Value ($000) $1,134 Avg Close $10.21 Range $9.70 - $10.58

Q2 2014

Shares 7,539 Value ($000) $1,135 Avg Close $9.87 Range $9.41 - $10.28

Q1 2014

Shares 6,850 Value ($000) $1,016 Avg Close $9.54 Range $8.55 - $10.40

Q4 2013

Shares 5,997 Value ($000) $772 Avg Close $8.43 Range $8.02 - $9.04

Q3 2013

Shares 5,760 Value ($000) $735 Avg Close $8.18 Range $7.51 - $8.56

Q2 2013

Shares 5,760 Value ($000) $649 Avg Close $7.19 Range $6.52 - $7.60

Q1 2013

Shares 4,960 Value ($000) $509 Avg Close $6.51 Range $5.80 - $7.01

Q4 2012

Shares 4,473 Value ($000) $400 Avg Close — Range —

Q3 2012

Shares 4,159 Value ($000) $348 Avg Close — Range —

Q2 2012

Shares 3,816 Value ($000) $320 Avg Close — Range —

Q1 2012

Shares 3,257 Value ($000) $298 Avg Close — Range —

Q4 2011

Shares 2,839 Value ($000) $227 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	367,680	$33,536	$97.70	$90.18 - $107.96
Q3 2025	342,145	$36,887	$100.52	$88.91 - $108.72
Q2 2025	404,517	$36,459	$91.18	$86.79 - $97.22
Q1 2025	18,141	$25,988	$86.99	$78.83 - $96.67
Q4 2024	11,713	$13,889	$80.63	$75.93 - $85.60
Q3 2024	11,309	$13,023	$73.46	$67.24 - $77.65
Q2 2024	11,030	$11,648	$69.13	$63.17 - $76.62
Q1 2024	10,120	$11,424	$69.94	$60.97 - $77.94
Q4 2023	10,758	$10,221	$63.20	$57.34 - $67.06
Q3 2023	16,604	$15,091	$62.73	$60.35 - $65.05
Q2 2023	10,618	$10,143	$61.07	$56.75 - $64.31
Q1 2023	10,351	$8,788	$54.79	$51.15 - $58.26
Q4 2022	10,058	$8,489	$53.77	$47.05 - $58.06
Q3 2022	10,919	$7,680	$46.63	$41.66 - $50.06
Q2 2022	9,370	$5,920	$43.02	$37.53 - $49.91
Q1 2022	9,246	$6,333	$44.67	$41.39 - $47.25
Q4 2021	9,442	$6,668	$43.28	$39.61 - $47.39
Q3 2021	12,188	$7,448	$40.03	$37.76 - $41.96
Q2 2021	13,047	$7,387	$35.87	$33.61 - $37.96
Q1 2021	12,146	$6,161	$30.98	$28.27 - $34.15
Q4 2020	18,647	$8,439	$30.19	$28.75 - $31.69
Q3 2020	24,260	$11,186	$30.39	$27.53 - $32.53
Q2 2020	19,365	$8,166	$26.14	$18.91 - $28.96
Q1 2020	16,965	$5,107	$25.56	$16.77 - $29.79
Q4 2019	16,427	$7,199	$28.61	$25.58 - $30.29
Q3 2019	16,799	$6,695	$25.83	$23.99 - $27.28
Q2 2019	15,132	$5,589	$25.33	$23.31 - $27.64
Q1 2019	16,182	$6,283	$24.19	$21.99 - $26.29
Q4 2018	16,044	$5,524	$22.76	$20.94 - $24.21
Q3 2018	16,321	$5,669	$21.25	$18.06 - $23.44
Q2 2018	16,712	$4,572	$17.41	$14.51 - $19.36
Q1 2018	18,868	$4,668	$16.91	$15.85 - $18.62
Q4 2017	17,609	$4,236	$14.89	$12.67 - $17.58
Q3 2017	18,624	$4,011	$13.20	$11.30 - $14.73
Q2 2017	17,686	$3,869	$16.33	$14.38 - $18.01
Q1 2017	19,852	$5,357	$18.06	$16.90 - $18.93
Q4 2016	20,656	$5,751	$18.27	$16.67 - $19.10
Q3 2016	27,389	$7,672	$18.74	$17.79 - $19.52
Q2 2016	19,237	$5,215	$17.68	$16.53 - $18.52
Q1 2016	17,882	$4,894	$17.08	$15.01 - $18.51
Q4 2015	17,856	$4,525	$17.34	$16.41 - $18.53
Q3 2015	18,074	$4,519	$16.15	$15.07 - $17.21
Q2 2015	17,000	$3,842	$14.83	$14.14 - $15.59
Q1 2015	8,600	$1,859	$13.44	$11.93 - $14.67
Q4 2014	6,255	$1,205	$11.72	$9.75 - $13.12
Q3 2014	7,539	$1,134	$10.21	$9.70 - $10.58
Q2 2014	7,539	$1,135	$9.87	$9.41 - $10.28
Q1 2014	6,850	$1,016	$9.54	$8.55 - $10.40
Q4 2013	5,997	$772	$8.43	$8.02 - $9.04
Q3 2013	5,760	$735	$8.18	$7.51 - $8.56
Q2 2013	5,760	$649	$7.19	$6.52 - $7.60
Q1 2013	4,960	$509	$6.51	$5.80 - $7.01
Q4 2012	4,473	$400	—	—
Q3 2012	4,159	$348	—	—
Q2 2012	3,816	$320	—	—
Q1 2012	3,257	$298	—	—
Q4 2011	2,839	$227	—	—