OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

Hillsdale Investment Management Inc.'s Holding History (CIK: 0001368465)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 515 Value ($000) $489 Avg Close $63.20 Range $57.34 - $67.06
Q3 2023
Shares 665 Value ($000) $604 Avg Close $62.73 Range $60.35 - $65.05
Q2 2023
Shares 555 Value ($000) $530 Avg Close $61.07 Range $56.75 - $64.31
Q1 2023
Shares 555 Value ($000) $471 Avg Close $54.79 Range $51.15 - $58.26
Q4 2022
Shares 565 Value ($000) $477 Avg Close $53.77 Range $47.05 - $58.06
Q1 2022
Shares 820 Value ($000) $562 Avg Close $44.67 Range $41.39 - $47.25
Q4 2021
Shares 900 Value ($000) $635 Avg Close $43.28 Range $39.61 - $47.39
Q1 2021
Shares 1,050 Value ($000) $533 Avg Close $30.98 Range $28.27 - $34.15
Q3 2020
Shares 988 Value ($000) $455 Avg Close $30.39 Range $27.53 - $32.53
Q1 2020
Shares 1,070 Value ($000) $322 Avg Close $25.56 Range $16.77 - $29.79
Q4 2019
Shares 1,088 Value ($000) $477 Avg Close $28.61 Range $25.58 - $30.29
Q1 2019
Shares 1,320 Value ($000) $513 Avg Close $24.19 Range $21.99 - $26.29
Q4 2018
Shares 1,400 Value ($000) $482 Avg Close $22.76 Range $20.94 - $24.21
Q3 2018
Shares 1,420 Value ($000) $493 Avg Close $21.25 Range $18.06 - $23.44
Q2 2018
Shares 1,400 Value ($000) $383 Avg Close $17.41 Range $14.51 - $19.36
Q1 2018
Shares 1,500 Value ($000) $371 Avg Close $16.91 Range $15.85 - $18.62