OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

State of Alaska, Department of Revenue's Holding History (CIK: 0001370102)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 84,021 Value ($000) $8 Avg Close $97.70 Range $90.18 - $107.96
Q3 2025
Shares 90,711 Value ($000) $10 Avg Close $100.52 Range $88.91 - $108.72
Q2 2025
Shares 95,875 Value ($000) $9 Avg Close $91.18 Range $86.79 - $97.22
Q1 2025
Shares 6,733 Value ($000) $10 Avg Close $86.99 Range $78.83 - $96.67
Q4 2024
Shares 6,583 Value ($000) $8 Avg Close $80.63 Range $75.93 - $85.60
Q3 2024
Shares 8,440 Value ($000) $10 Avg Close $73.46 Range $67.24 - $77.65
Q2 2024
Shares 9,725 Value ($000) $10 Avg Close $69.13 Range $63.17 - $76.62
Q1 2024
Shares 13,615 Value ($000) $15 Avg Close $69.94 Range $60.97 - $77.94
Q4 2023
Shares 15,920 Value ($000) $15 Avg Close $63.20 Range $57.34 - $67.06
Q3 2023
Shares 16,500 Value ($000) $15 Avg Close $62.73 Range $60.35 - $65.05
Q2 2023
Shares 16,845 Value ($000) $16 Avg Close $61.07 Range $56.75 - $64.31
Q1 2023
Shares 20,074 Value ($000) $17 Avg Close $54.79 Range $51.15 - $58.26
Q4 2022
Shares 20,245 Value ($000) $17 Avg Close $53.77 Range $47.05 - $58.06
Q3 2022
Shares 20,862 Value ($000) $14,672 Avg Close $46.63 Range $41.66 - $50.06
Q2 2022
Shares 25,627 Value ($000) $16,189 Avg Close $43.02 Range $37.53 - $49.91
Q1 2022
Shares 19,887 Value ($000) $13,620 Avg Close $44.67 Range $41.39 - $47.25
Q4 2021
Shares 17,635 Value ($000) $12,453 Avg Close $43.28 Range $39.61 - $47.39
Q3 2021
Shares 11,922 Value ($000) $7,284 Avg Close $40.03 Range $37.76 - $41.96
Q2 2021
Shares 11,119 Value ($000) $6,295 Avg Close $35.87 Range $33.61 - $37.96
Q1 2021
Shares 11,283 Value ($000) $5,722 Avg Close $30.98 Range $28.27 - $34.15
Q4 2020
Shares 12,689 Value ($000) $5,742 Avg Close $30.19 Range $28.75 - $31.69
Q3 2020
Shares 13,237 Value ($000) $6,103 Avg Close $30.39 Range $27.53 - $32.53
Q2 2020
Shares 19,777 Value ($000) $8,338 Avg Close $26.14 Range $18.91 - $28.96
Q1 2020
Shares 21,685 Value ($000) $6,527 Avg Close $25.56 Range $16.77 - $29.79
Q4 2019
Shares 20,370 Value ($000) $8,926 Avg Close $28.61 Range $25.58 - $30.29
Q3 2019
Shares 19,975 Value ($000) $7,958 Avg Close $25.83 Range $23.99 - $27.28
Q2 2019
Shares 12,820 Value ($000) $4,732 Avg Close $25.33 Range $23.31 - $27.64
Q1 2019
Shares 12,707 Value ($000) $4,932 Avg Close $24.19 Range $21.99 - $26.29
Q4 2018
Shares 12,915 Value ($000) $4,445 Avg Close $22.76 Range $20.94 - $24.21
Q3 2018
Shares 11,968 Value ($000) $4,155 Avg Close $21.25 Range $18.06 - $23.44
Q2 2018
Shares 12,398 Value ($000) $3,390 Avg Close $17.41 Range $14.51 - $19.36
Q1 2018
Shares 11,658 Value ($000) $2,882 Avg Close $16.91 Range $15.85 - $18.62
Q4 2017
Shares 8,998 Value ($000) $2,163 Avg Close $14.89 Range $12.67 - $17.58
Q3 2017
Shares 3,018 Value ($000) $649 Avg Close $13.20 Range $11.30 - $14.73
Q2 2017
Shares 458 Value ($000) $100 Avg Close $16.33 Range $14.38 - $18.01
Q1 2017
Shares 658 Value ($000) $177 Avg Close $18.06 Range $16.90 - $18.93
Q4 2015
Shares 403 Value ($000) $102 Avg Close $17.34 Range $16.41 - $18.53