OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

Mariner, LLC's Holding History (CIK: 0001373442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 256,504 Value ($000) $23,398 Avg Close $97.70 Range $90.18 - $107.96

Q3 2025

Shares 253,720 Value ($000) $27,354 Avg Close $100.52 Range $88.91 - $108.72

Q2 2025

Shares 204,636 Value ($000) $18,441 Avg Close $91.18 Range $86.79 - $97.22

Q1 2025

Shares 11,809 Value ($000) $16,912 Avg Close $86.99 Range $78.83 - $96.67

Q4 2024

Shares 10,298 Value ($000) $12,211 Avg Close $80.63 Range $75.93 - $85.60

Q3 2024

Shares 10,123 Value ($000) $11,653 Avg Close $73.46 Range $67.24 - $77.65

Q2 2024

Shares 9,949 Value ($000) $10,506 Avg Close $69.13 Range $63.17 - $76.62

Q1 2024

Shares 9,892 Value ($000) $11,167 Avg Close $69.94 Range $60.97 - $77.94

Q4 2023

Shares 9,948 Value ($000) $9,452 Avg Close $63.20 Range $57.34 - $67.06

Q3 2023

Shares 9,530 Value ($000) $8,661 Avg Close $62.73 Range $60.35 - $65.05

Q2 2023

Shares 8,754 Value ($000) $8,362 Avg Close $61.07 Range $56.75 - $64.31

Q1 2023

Shares 8,323 Value ($000) $7 Avg Close $54.79 Range $51.15 - $58.26

Q4 2022

Shares 8,398 Value ($000) $7 Avg Close $53.77 Range $47.05 - $58.06

Q3 2022

Shares 7,642 Value ($000) $5,376 Avg Close $46.63 Range $41.66 - $50.06

Q2 2019

Shares 2,618 Value ($000) $967 Avg Close $25.33 Range $23.31 - $27.64

Q1 2019

Shares 2,423 Value ($000) $941 Avg Close $24.19 Range $21.99 - $26.29

Q4 2018

Shares 2,220 Value ($000) $764 Avg Close $22.76 Range $20.94 - $24.21

Q3 2018

Shares 1,829 Value ($000) $635 Avg Close $21.25 Range $18.06 - $23.44

Q2 2018

Shares 1,667 Value ($000) $456 Avg Close $17.41 Range $14.51 - $19.36

Q1 2018

Shares 1,371 Value ($000) $339 Avg Close $16.91 Range $15.85 - $18.62

Q4 2016

Shares 1,601 Value ($000) $446 Avg Close $18.27 Range $16.67 - $19.10

Q3 2016

Shares 1,719 Value ($000) $481 Avg Close $18.74 Range $17.79 - $19.52

Q1 2016

Shares 1,000 Value ($000) $274 Avg Close $17.08 Range $15.01 - $18.51

Q2 2015

Shares 1,179 Value ($000) $266 Avg Close $14.83 Range $14.14 - $15.59

Q4 2014

Shares 1,079 Value ($000) $208 Avg Close $11.72 Range $9.75 - $13.12

Q2 2014

Shares 1,447 Value ($000) $218 Avg Close $9.87 Range $9.41 - $10.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	256,504	$23,398	$97.70	$90.18 - $107.96
Q3 2025	253,720	$27,354	$100.52	$88.91 - $108.72
Q2 2025	204,636	$18,441	$91.18	$86.79 - $97.22
Q1 2025	11,809	$16,912	$86.99	$78.83 - $96.67
Q4 2024	10,298	$12,211	$80.63	$75.93 - $85.60
Q3 2024	10,123	$11,653	$73.46	$67.24 - $77.65
Q2 2024	9,949	$10,506	$69.13	$63.17 - $76.62
Q1 2024	9,892	$11,167	$69.94	$60.97 - $77.94
Q4 2023	9,948	$9,452	$63.20	$57.34 - $67.06
Q3 2023	9,530	$8,661	$62.73	$60.35 - $65.05
Q2 2023	8,754	$8,362	$61.07	$56.75 - $64.31
Q1 2023	8,323	$7	$54.79	$51.15 - $58.26
Q4 2022	8,398	$7	$53.77	$47.05 - $58.06
Q3 2022	7,642	$5,376	$46.63	$41.66 - $50.06
Q2 2019	2,618	$967	$25.33	$23.31 - $27.64
Q1 2019	2,423	$941	$24.19	$21.99 - $26.29
Q4 2018	2,220	$764	$22.76	$20.94 - $24.21
Q3 2018	1,829	$635	$21.25	$18.06 - $23.44
Q2 2018	1,667	$456	$17.41	$14.51 - $19.36
Q1 2018	1,371	$339	$16.91	$15.85 - $18.62
Q4 2016	1,601	$446	$18.27	$16.67 - $19.10
Q3 2016	1,719	$481	$18.74	$17.79 - $19.52
Q1 2016	1,000	$274	$17.08	$15.01 - $18.51
Q2 2015	1,179	$266	$14.83	$14.14 - $15.59
Q4 2014	1,079	$208	$11.72	$9.75 - $13.12
Q2 2014	1,447	$218	$9.87	$9.41 - $10.28