Ticker: ORLY CUSIP: 67103H107 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 12,436,262 | $1,134,311 | $97.70 | $90.18 - $107.96 |
| Q2 2025 | 10,812,330 | $974,515 | $91.18 | $86.79 - $97.22 |
| Q4 2024 | 731,312 | $867,190 | $80.63 | $75.93 - $85.60 |
| Q3 2024 | 689,659 | $794,211 | $73.46 | $67.24 - $77.65 |
| Q2 2024 | 698,400 | $737,552 | $69.13 | $63.17 - $76.62 |
| Q1 2024 | 682,810 | $770,811 | $69.94 | $60.97 - $77.94 |
| Q4 2023 | 706,661 | $671,384 | $63.20 | $57.34 - $67.06 |
| Q3 2023 | 705,564 | $641,259 | $62.73 | $60.35 - $65.05 |
| Q2 2023 | 726,413 | $693,942 | $61.07 | $56.75 - $64.31 |
| Q1 2023 | 688,859 | $584,828 | $54.79 | $51.15 - $58.26 |
| Q4 2022 | 673,277 | $568,266 | $53.77 | $47.05 - $58.06 |
| Q3 2022 | 649,348 | $456,719 | $46.63 | $41.66 - $50.06 |
| Q2 2022 | 658,760 | $416,178 | $43.02 | $37.53 - $49.91 |
| Q1 2022 | 631,271 | $432,395 | $44.67 | $41.39 - $47.25 |
| Q4 2021 | 636,872 | $449,778 | $43.28 | $39.61 - $47.39 |
| Q3 2021 | 658,153 | $402,171 | $40.03 | $37.76 - $41.96 |
| Q2 2021 | 684,995 | $387,851 | $35.87 | $33.61 - $37.96 |
| Q1 2021 | 716,839 | $363,617 | $30.98 | $28.27 - $34.15 |
| Q4 2020 | 737,177 | $333,624 | $30.19 | $28.75 - $31.69 |
| Q3 2020 | 752,748 | $347,077 | $30.39 | $27.53 - $32.53 |
| Q2 2020 | 752,108 | $317,141 | $26.14 | $18.91 - $28.96 |
| Q1 2020 | 757,888 | $228,162 | $25.56 | $16.77 - $29.79 |
| Q4 2019 | 765,826 | $335,631 | $28.61 | $25.58 - $30.29 |
| Q3 2019 | 765,826 | $305,189 | $25.83 | $23.99 - $27.28 |
| Q2 2019 | 765,826 | $282,834 | $25.33 | $23.31 - $27.64 |
| Q1 2019 | 758,507 | $294,528 | $24.19 | $21.99 - $26.29 |
| Q4 2018 | 754,448 | $259,779 | $22.76 | $20.94 - $24.21 |
| Q3 2018 | 807,337 | $280,404 | $21.25 | $18.06 - $23.44 |
| Q2 2018 | 802,904 | $219,650 | $17.41 | $14.51 - $19.36 |
| Q1 2018 | 807,036 | $199,645 | $16.91 | $15.85 - $18.62 |
| Q4 2017 | 812,472 | $195,432 | $14.89 | $12.67 - $17.58 |
| Q3 2017 | 812,472 | $174,982 | $13.20 | $11.30 - $14.73 |
| Q2 2017 | 880,086 | $192,509 | $16.33 | $14.38 - $18.01 |
| Q1 2017 | 858,009 | $231,525 | $18.06 | $16.90 - $18.93 |
| Q4 2016 | 818,602 | $227,907 | $18.27 | $16.67 - $19.10 |
| Q3 2016 | 791,858 | $211,850 | $18.74 | $17.79 - $19.52 |
| Q2 2016 | 770,190 | $208,798 | $17.68 | $16.53 - $18.52 |
| Q1 2016 | 805,158 | $220,339 | $17.08 | $15.01 - $18.51 |
| Q4 2015 | 778,689 | $197,336 | $17.34 | $16.41 - $18.53 |
| Q3 2015 | 782,805 | $195,701 | $16.15 | $15.07 - $17.21 |
| Q2 2015 | 774,283 | $174,973 | $14.83 | $14.14 - $15.59 |
| Q1 2015 | 774,283 | $167,431 | $13.44 | $11.93 - $14.67 |
| Q4 2014 | 753,705 | $145,179 | $11.72 | $9.75 - $13.12 |
| Q3 2014 | 753,705 | $113,327 | $10.21 | $9.70 - $10.58 |
| Q2 2014 | 753,705 | $113,508 | $9.87 | $9.41 - $10.28 |
| Q1 2014 | 753,705 | $111,842 | $9.54 | $8.55 - $10.40 |
| Q4 2013 | 753,705 | $97,009 | $8.43 | $8.02 - $9.04 |
| Q3 2013 | 817,789 | $104,342 | $8.18 | $7.51 - $8.56 |
| Q2 2013 | 908,323 | $102,296 | $7.19 | $6.52 - $7.60 |
| Q1 2013 | 908,323 | $93,149 | $6.51 | $5.80 - $7.01 |
| Q3 2012 | 924,314 | $77,291 | — | — |
| Q2 2012 | 944,914 | $81,017 | — | — |