OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

Dorsey Wright & Associates's Holding History (CIK: 0001376772)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 3,933 Value ($000) $1,780 Avg Close $30.19 Range $28.75 - $31.69

Q3 2020

Shares 2,652 Value ($000) $1,223 Avg Close $30.39 Range $27.53 - $32.53

Q1 2019

Shares 8,999 Value ($000) $3,494 Avg Close $24.19 Range $21.99 - $26.29

Q2 2016

Shares 2,503 Value ($000) $679 Avg Close $17.68 Range $16.53 - $18.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	3,933	$1,780	$30.19	$28.75 - $31.69
Q3 2020	2,652	$1,223	$30.39	$27.53 - $32.53
Q1 2019	8,999	$3,494	$24.19	$21.99 - $26.29
Q2 2016	2,503	$679	$17.68	$16.53 - $18.52