OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

First Pacific Advisors, LP's Holding History (CIK: 0001377581)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 848 Value ($000) $596 Avg Close $46.63 Range $41.66 - $50.06
Q2 2022
Shares 848 Value ($000) $536 Avg Close $43.02 Range $37.53 - $49.91
Q1 2022
Shares 848 Value ($000) $581 Avg Close $44.67 Range $41.39 - $47.25
Q4 2021
Shares 848 Value ($000) $599 Avg Close $43.28 Range $39.61 - $47.39
Q3 2021
Shares 848 Value ($000) $518 Avg Close $40.03 Range $37.76 - $41.96
Q2 2021
Shares 848 Value ($000) $480 Avg Close $35.87 Range $33.61 - $37.96
Q1 2021
Shares 848 Value ($000) $430 Avg Close $30.98 Range $28.27 - $34.15
Q4 2020
Shares 848 Value ($000) $384 Avg Close $30.19 Range $28.75 - $31.69
Q3 2020
Shares 6,090 Value ($000) $2,808 Avg Close $30.39 Range $27.53 - $32.53
Q2 2020
Shares 6,090 Value ($000) $2,568 Avg Close $26.14 Range $18.91 - $28.96
Q1 2020
Shares 6,190 Value ($000) $1,863 Avg Close $25.56 Range $16.77 - $29.79
Q4 2019
Shares 7,327 Value ($000) $3,211 Avg Close $28.61 Range $25.58 - $30.29
Q3 2019
Shares 8,000 Value ($000) $3,188 Avg Close $25.83 Range $23.99 - $27.28
Q2 2019
Shares 8,000 Value ($000) $2,955 Avg Close $25.33 Range $23.31 - $27.64
Q1 2019
Shares 9,300 Value ($000) $3,611 Avg Close $24.19 Range $21.99 - $26.29
Q4 2018
Shares 10,400 Value ($000) $3,581 Avg Close $22.76 Range $20.94 - $24.21
Q3 2018
Shares 14,150 Value ($000) $4,915 Avg Close $21.25 Range $18.06 - $23.44
Q2 2018
Shares 14,170 Value ($000) $3,876 Avg Close $17.41 Range $14.51 - $19.36
Q1 2018
Shares 16,020 Value ($000) $3,963 Avg Close $16.91 Range $15.85 - $18.62
Q4 2017
Shares 16,020 Value ($000) $3,853 Avg Close $14.89 Range $12.67 - $17.58
Q3 2017
Shares 16,000 Value ($000) $3,446 Avg Close $13.20 Range $11.30 - $14.73
Q3 2015
Shares 412,100 Value ($000) $103,025 Avg Close $16.15 Range $15.07 - $17.21
Q2 2015
Shares 585,500 Value ($000) $132,311 Avg Close $14.83 Range $14.14 - $15.59
Q1 2015
Shares 585,500 Value ($000) $126,609 Avg Close $13.44 Range $11.93 - $14.67
Q4 2014
Shares 598,700 Value ($000) $115,322 Avg Close $11.72 Range $9.75 - $13.12
Q3 2014
Shares 598,900 Value ($000) $90,051 Avg Close $10.21 Range $9.70 - $10.58
Q2 2014
Shares 598,900 Value ($000) $90,194 Avg Close $9.87 Range $9.41 - $10.28
Q1 2014
Shares 598,900 Value ($000) $88,871 Avg Close $9.54 Range $8.55 - $10.40
Q4 2013
Shares 618,200 Value ($000) $79,568 Avg Close $8.43 Range $8.02 - $9.04
Q3 2013
Shares 801,600 Value ($000) $102,276 Avg Close $8.18 Range $7.51 - $8.56
Q2 2013
Shares 802,700 Value ($000) $90,400 Avg Close $7.19 Range $6.52 - $7.60