OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

Aureus Asset Management, LLC's Holding History (CIK: 0001381296)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,295 Value ($000) $1,030 Avg Close $97.70 Range $90.18 - $107.96
Q3 2025
Shares 10,851 Value ($000) $1,170 Avg Close $100.52 Range $88.91 - $108.72
Q2 2025
Shares 11,280 Value ($000) $1,017 Avg Close $91.18 Range $86.79 - $97.22
Q1 2025
Shares 752 Value ($000) $1,077 Avg Close $86.99 Range $78.83 - $96.67
Q4 2024
Shares 752 Value ($000) $892 Avg Close $80.63 Range $75.93 - $85.60
Q3 2024
Shares 752 Value ($000) $866 Avg Close $73.46 Range $67.24 - $77.65
Q2 2024
Shares 782 Value ($000) $826 Avg Close $69.13 Range $63.17 - $76.62
Q1 2024
Shares 18,098 Value ($000) $20,430 Avg Close $69.94 Range $60.97 - $77.94
Q4 2023
Shares 18,232 Value ($000) $17,322 Avg Close $63.20 Range $57.34 - $67.06
Q3 2023
Shares 18,424 Value ($000) $16,745 Avg Close $62.73 Range $60.35 - $65.05
Q2 2023
Shares 19,483 Value ($000) $18,612 Avg Close $61.07 Range $56.75 - $64.31
Q1 2023
Shares 27,495 Value ($000) $23,343 Avg Close $54.79 Range $51.15 - $58.26
Q4 2022
Shares 32,687 Value ($000) $27,589 Avg Close $53.77 Range $47.05 - $58.06
Q3 2022
Shares 33,614 Value ($000) $23,642 Avg Close $46.63 Range $41.66 - $50.06
Q2 2022
Shares 52,798 Value ($000) $33,356 Avg Close $43.02 Range $37.53 - $49.91
Q1 2022
Shares 53,463 Value ($000) $36,620 Avg Close $44.67 Range $41.39 - $47.25
Q4 2021
Shares 55,560 Value ($000) $39,238 Avg Close $43.28 Range $39.61 - $47.39
Q3 2021
Shares 56,354 Value ($000) $34,436 Avg Close $40.03 Range $37.76 - $41.96
Q2 2021
Shares 55,548 Value ($000) $31,452 Avg Close $35.87 Range $33.61 - $37.96
Q1 2021
Shares 53,302 Value ($000) $27,037 Avg Close $30.98 Range $28.27 - $34.15
Q4 2020
Shares 1,383 Value ($000) $626 Avg Close $30.19 Range $28.75 - $31.69
Q3 2020
Shares 1,383 Value ($000) $638 Avg Close $30.39 Range $27.53 - $32.53
Q2 2020
Shares 1,383 Value ($000) $583 Avg Close $26.14 Range $18.91 - $28.96
Q1 2020
Shares 1,439 Value ($000) $433 Avg Close $25.56 Range $16.77 - $29.79
Q4 2019
Shares 1,439 Value ($000) $631 Avg Close $28.61 Range $25.58 - $30.29
Q3 2019
Shares 1,439 Value ($000) $573 Avg Close $25.83 Range $23.99 - $27.28
Q2 2019
Shares 1,439 Value ($000) $531 Avg Close $25.33 Range $23.31 - $27.64
Q1 2019
Shares 1,439 Value ($000) $559 Avg Close $24.19 Range $21.99 - $26.29
Q4 2018
Shares 1,439 Value ($000) $495 Avg Close $22.76 Range $20.94 - $24.21
Q3 2018
Shares 1,439 Value ($000) $500 Avg Close $21.25 Range $18.06 - $23.44
Q2 2018
Shares 1,647 Value ($000) $451 Avg Close $17.41 Range $14.51 - $19.36