OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

Dorsey & Whitney Trust CO LLC's Holding History (CIK: 0001384042)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,508 Value ($000) $776 Avg Close $97.70 Range $90.18 - $107.96
Q3 2025
Shares 15,135 Value ($000) $1,632 Avg Close $100.52 Range $88.91 - $108.72
Q2 2025
Shares 15,344 Value ($000) $1,383 Avg Close $91.18 Range $86.79 - $97.22
Q1 2025
Shares 1,012 Value ($000) $1,450 Avg Close $86.99 Range $78.83 - $96.67
Q4 2024
Shares 1,010 Value ($000) $1,198 Avg Close $80.63 Range $75.93 - $85.60
Q3 2024
Shares 997 Value ($000) $1,148 Avg Close $73.46 Range $67.24 - $77.65
Q2 2024
Shares 611 Value ($000) $645 Avg Close $69.13 Range $63.17 - $76.62
Q1 2024
Shares 552 Value ($000) $623 Avg Close $69.94 Range $60.97 - $77.94
Q4 2023
Shares 548 Value ($000) $521 Avg Close $63.20 Range $57.34 - $67.06
Q3 2023
Shares 551 Value ($000) $501 Avg Close $62.73 Range $60.35 - $65.05
Q2 2023
Shares 547 Value ($000) $523 Avg Close $61.07 Range $56.75 - $64.31
Q1 2023
Shares 542 Value ($000) $460 Avg Close $54.79 Range $51.15 - $58.26
Q4 2022
Shares 578 Value ($000) $467 Avg Close $53.77 Range $47.05 - $58.06
Q3 2022
Shares 537 Value ($000) $378 Avg Close $46.63 Range $41.66 - $50.06
Q2 2022
Shares 564 Value ($000) $357 Avg Close $43.02 Range $37.53 - $49.91
Q1 2022
Shares 549 Value ($000) $376 Avg Close $44.67 Range $41.39 - $47.25
Q4 2021
Shares 530 Value ($000) $372 Avg Close $43.28 Range $39.61 - $47.39
Q3 2021
Shares 504 Value ($000) $308 Avg Close $40.03 Range $37.76 - $41.96
Q2 2021
Shares 504 Value ($000) $285 Avg Close $35.87 Range $33.61 - $37.96
Q1 2021
Shares 504 Value ($000) $256 Avg Close $30.98 Range $28.27 - $34.15
Q4 2020
Shares 504 Value ($000) $228 Avg Close $30.19 Range $28.75 - $31.69
Q3 2020
Shares 504 Value ($000) $233 Avg Close $30.39 Range $27.53 - $32.53
Q2 2020
Shares 504 Value ($000) $213 Avg Close $26.14 Range $18.91 - $28.96
Q4 2019
Shares 528 Value ($000) $231 Avg Close $28.61 Range $25.58 - $30.29
Q3 2019
Shares 523 Value ($000) $208 Avg Close $25.83 Range $23.99 - $27.28
Q3 2018
Shares 732 Value ($000) $254 Avg Close $21.25 Range $18.06 - $23.44