OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

Bath Savings Trust Co's Holding History (CIK: 0001384943)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 55,864 Value ($000) $5,095 Avg Close $97.70 Range $90.18 - $107.96
Q3 2025
Shares 55,394 Value ($000) $5,972 Avg Close $100.52 Range $88.91 - $108.72
Q2 2025
Shares 55,684 Value ($000) $5,019 Avg Close $91.18 Range $86.79 - $97.22
Q1 2025
Shares 3,784 Value ($000) $5,421 Avg Close $86.99 Range $78.83 - $96.67
Q4 2024
Shares 3,921 Value ($000) $4,650 Avg Close $80.63 Range $75.93 - $85.60
Q3 2024
Shares 3,935 Value ($000) $4,532 Avg Close $73.46 Range $67.24 - $77.65
Q2 2024
Shares 3,894 Value ($000) $4,112 Avg Close $69.13 Range $63.17 - $76.62
Q1 2024
Shares 3,622 Value ($000) $4,089 Avg Close $69.94 Range $60.97 - $77.94
Q4 2023
Shares 3,196 Value ($000) $3,036 Avg Close $63.20 Range $57.34 - $67.06
Q3 2023
Shares 3,016 Value ($000) $2,741 Avg Close $62.73 Range $60.35 - $65.05
Q2 2023
Shares 3,077 Value ($000) $2,939 Avg Close $61.07 Range $56.75 - $64.31
Q1 2023
Shares 3,046 Value ($000) $2,586 Avg Close $54.79 Range $51.15 - $58.26
Q4 2022
Shares 2,772 Value ($000) $2 Avg Close $53.77 Range $47.05 - $58.06
Q3 2022
Shares 2,770 Value ($000) $1,948 Avg Close $46.63 Range $41.66 - $50.06
Q2 2022
Shares 2,648 Value ($000) $1,673 Avg Close $43.02 Range $37.53 - $49.91
Q1 2022
Shares 2,418 Value ($000) $1,656 Avg Close $44.67 Range $41.39 - $47.25
Q4 2021
Shares 2,094 Value ($000) $1,479 Avg Close $43.28 Range $39.61 - $47.39
Q3 2021
Shares 1,809 Value ($000) $1,105 Avg Close $40.03 Range $37.76 - $41.96
Q2 2021
Shares 1,620 Value ($000) $917 Avg Close $35.87 Range $33.61 - $37.96
Q1 2021
Shares 1,383 Value ($000) $702 Avg Close $30.98 Range $28.27 - $34.15
Q4 2020
Shares 847 Value ($000) $383 Avg Close $30.19 Range $28.75 - $31.69
Q3 2020
Shares 695 Value ($000) $320 Avg Close $30.39 Range $27.53 - $32.53
Q2 2020
Shares 650 Value ($000) $274 Avg Close $26.14 Range $18.91 - $28.96