OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,549 Value ($000) $962 Avg Close $97.70 Range $90.18 - $107.96
Q3 2025
Shares 3,727 Value ($000) $402 Avg Close $100.52 Range $88.91 - $108.72
Q2 2025
Shares 3,859 Value ($000) $348 Avg Close $91.18 Range $86.79 - $97.22
Q4 2024
Shares 1,025 Value ($000) $1,215 Avg Close $80.63 Range $75.93 - $85.60
Q3 2024
Shares 366 Value ($000) $421 Avg Close $73.46 Range $67.24 - $77.65
Q2 2024
Shares 374 Value ($000) $395 Avg Close $69.13 Range $63.17 - $76.62
Q3 2022
Shares 378 Value ($000) $266 Avg Close $46.63 Range $41.66 - $50.06
Q1 2021
Shares 917 Value ($000) $465 Avg Close $30.98 Range $28.27 - $34.15
Q3 2020
Shares 756 Value ($000) $349 Avg Close $30.39 Range $27.53 - $32.53
Q2 2020
Shares 58 Value ($000) $24 Avg Close $26.14 Range $18.91 - $28.96
Q4 2019
Shares 381 Value ($000) $167 Avg Close $28.61 Range $25.58 - $30.29
Q3 2019
Shares 150 Value ($000) $60 Avg Close $25.83 Range $23.99 - $27.28
Q2 2019
Shares 26 Value ($000) $10 Avg Close $25.33 Range $23.31 - $27.64
Q4 2018
Shares 297 Value ($000) $102 Avg Close $22.76 Range $20.94 - $24.21
Q3 2018
Shares 410 Value ($000) $142 Avg Close $21.25 Range $18.06 - $23.44
Q2 2018
Shares 470 Value ($000) $129 Avg Close $17.41 Range $14.51 - $19.36
Q1 2018
Shares 1,960 Value ($000) $485 Avg Close $16.91 Range $15.85 - $18.62
Q3 2017
Shares 1,153 Value ($000) $248 Avg Close $13.20 Range $11.30 - $14.73
Q2 2017
Shares 1,542 Value ($000) $337 Avg Close $16.33 Range $14.38 - $18.01
Q3 2014
Shares 504 Value ($000) $76 Avg Close $10.21 Range $9.70 - $10.58
Q4 2013
Shares 1,000 Value ($000) $129 Avg Close $8.43 Range $8.02 - $9.04
Q3 2013
Shares 20 Value ($000) $3 Avg Close $8.18 Range $7.51 - $8.56