OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

TWIN FOCUS CAPITAL PARTNERS, LLC's Holding History (CIK: 0001387761)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 267 Value ($000) $227 Avg Close $54.79 Range $51.15 - $58.26

Q4 2022

Shares 267 Value ($000) $225 Avg Close $53.77 Range $47.05 - $58.06

Q1 2022

Shares 412 Value ($000) $282 Avg Close $44.67 Range $41.39 - $47.25

Q4 2021

Shares 406 Value ($000) $287 Avg Close $43.28 Range $39.61 - $47.39

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	267	$227	$54.79	$51.15 - $58.26
Q4 2022	267	$225	$53.77	$47.05 - $58.06
Q1 2022	412	$282	$44.67	$41.39 - $47.25
Q4 2021	406	$287	$43.28	$39.61 - $47.39