OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

Atlas Brown,Inc.'s Holding History (CIK: 0001388168)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,546 Value ($000) $962 Avg Close $97.70 Range $90.18 - $107.96
Q3 2025
Shares 10,920 Value ($000) $1,177 Avg Close $100.52 Range $88.91 - $108.72
Q2 2025
Shares 10,665 Value ($000) $961 Avg Close $91.18 Range $86.79 - $97.22
Q1 2025
Shares 707 Value ($000) $1,013 Avg Close $86.99 Range $78.83 - $96.67
Q4 2024
Shares 710 Value ($000) $842 Avg Close $80.63 Range $75.93 - $85.60
Q3 2024
Shares 709 Value ($000) $816 Avg Close $73.46 Range $67.24 - $77.65
Q2 2024
Shares 714 Value ($000) $754 Avg Close $69.13 Range $63.17 - $76.62
Q1 2024
Shares 613 Value ($000) $692 Avg Close $69.94 Range $60.97 - $77.94
Q4 2023
Shares 400 Value ($000) $380 Avg Close $63.20 Range $57.34 - $67.06
Q3 2023
Shares 389 Value ($000) $354 Avg Close $62.73 Range $60.35 - $65.05
Q2 2023
Shares 389 Value ($000) $372 Avg Close $61.07 Range $56.75 - $64.31
Q1 2023
Shares 389 Value ($000) $330 Avg Close $54.79 Range $51.15 - $58.26
Q4 2022
Shares 404 Value ($000) $341 Avg Close $53.77 Range $47.05 - $58.06
Q3 2022
Shares 409 Value ($000) $288 Avg Close $46.63 Range $41.66 - $50.06
Q2 2022
Shares 409 Value ($000) $258 Avg Close $43.02 Range $37.53 - $49.91
Q1 2022
Shares 409 Value ($000) $280 Avg Close $44.67 Range $41.39 - $47.25
Q4 2021
Shares 396 Value ($000) $280 Avg Close $43.28 Range $39.61 - $47.39
Q3 2021
Shares 396 Value ($000) $242 Avg Close $40.03 Range $37.76 - $41.96
Q2 2021
Shares 391 Value ($000) $221 Avg Close $35.87 Range $33.61 - $37.96
Q4 2018
Shares 775 Value ($000) $267 Avg Close $22.76 Range $20.94 - $24.21
Q3 2018
Shares 725 Value ($000) $252 Avg Close $21.25 Range $18.06 - $23.44
Q2 2018
Shares 725 Value ($000) $209 Avg Close $17.41 Range $14.51 - $19.36