OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

Walleye Trading LLC's Holding History (CIK: 0001388391)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,143 Value ($000) $469 Avg Close $97.70 Range $90.18 - $107.96
Q3 2025
Shares 30,109 Value ($000) $3,246 Avg Close $100.52 Range $88.91 - $108.72
Q2 2025
Shares 34,493 Value ($000) $3,109 Avg Close $91.18 Range $86.79 - $97.22
Q1 2025
Shares 722 Value ($000) $1,034 Avg Close $86.99 Range $78.83 - $96.67
Q4 2024
Shares 232 Value ($000) $275 Avg Close $80.63 Range $75.93 - $85.60
Q2 2024
Shares 2,356 Value ($000) $2,488 Avg Close $69.13 Range $63.17 - $76.62
Q1 2024
Shares 5,333 Value ($000) $6,020 Avg Close $69.94 Range $60.97 - $77.94
Q4 2023
Shares 10,203 Value ($000) $9,694 Avg Close $63.20 Range $57.34 - $67.06
Q3 2023
Shares 5,781 Value ($000) $5,254 Avg Close $62.73 Range $60.35 - $65.05
Q2 2023
Shares 1,455 Value ($000) $1,390 Avg Close $61.07 Range $56.75 - $64.31
Q1 2023
Shares 619 Value ($000) $526 Avg Close $54.79 Range $51.15 - $58.26
Q1 2022
Shares 215 Value ($000) $147 Avg Close $44.67 Range $41.39 - $47.25
Q4 2021
Shares 5,856 Value ($000) $4,136 Avg Close $43.28 Range $39.61 - $47.39
Q3 2021
Shares 923 Value ($000) $564 Avg Close $40.03 Range $37.76 - $41.96
Q2 2021
Shares 534 Value ($000) $302 Avg Close $35.87 Range $33.61 - $37.96
Q1 2021
Shares 1,227 Value ($000) $622 Avg Close $30.98 Range $28.27 - $34.15
Q4 2020
Shares 36 Value ($000) $16 Avg Close $30.19 Range $28.75 - $31.69
Q2 2020
Shares 82 Value ($000) $35 Avg Close $26.14 Range $18.91 - $28.96
Q4 2018
Shares 5,114 Value ($000) $1,761 Avg Close $22.76 Range $20.94 - $24.21
Q3 2018
Shares 3,812 Value ($000) $1,324 Avg Close $21.25 Range $18.06 - $23.44
Q2 2018
Shares 7,312 Value ($000) $2,000 Avg Close $17.41 Range $14.51 - $19.36
Q1 2018
Shares 7,406 Value ($000) $1,832 Avg Close $16.91 Range $15.85 - $18.62
Q4 2017
Shares 1,531 Value ($000) $368 Avg Close $14.89 Range $12.67 - $17.58
Q3 2017
Shares 3,984 Value ($000) $858 Avg Close $13.20 Range $11.30 - $14.73
Q4 2016
Shares 572 Value ($000) $159 Avg Close $18.27 Range $16.67 - $19.10
Q3 2016
Shares 1,380 Value ($000) $387 Avg Close $18.74 Range $17.79 - $19.52
Q1 2016
Shares 1,137 Value ($000) $311 Avg Close $17.08 Range $15.01 - $18.51
Q4 2015
Shares 8,255 Value ($000) $2,092 Avg Close $17.34 Range $16.41 - $18.53
Q1 2015
Shares 2,711 Value ($000) $586 Avg Close $13.44 Range $11.93 - $14.67
Q4 2014
Shares 1,015 Value ($000) $196 Avg Close $11.72 Range $9.75 - $13.12
Q3 2014
Shares 845 Value ($000) $127 Avg Close $10.21 Range $9.70 - $10.58
Q2 2014
Shares 13,405 Value ($000) $2,019 Avg Close $9.87 Range $9.41 - $10.28
Q4 2013
Shares 4,702 Value ($000) $605 Avg Close $8.43 Range $8.02 - $9.04