OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

Paragon Capital Management LLC's Holding History (CIK: 0001388437)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 100 Value ($000) $30 Avg Close $25.56 Range $16.77 - $29.79

Q2 2019

Shares 100 Value ($000) $37 Avg Close $25.33 Range $23.31 - $27.64

Q1 2019

Shares 100 Value ($000) $39 Avg Close $24.19 Range $21.99 - $26.29

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	100	$30	$25.56	$16.77 - $29.79
Q2 2019	100	$37	$25.33	$23.31 - $27.64
Q1 2019	100	$39	$24.19	$21.99 - $26.29