OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

Nicholas Investment Partners, LP's Holding History (CIK: 0001389574)

Note: Option positions (PUT/CALL) are excluded.

Q3 2013

Shares 18,675 Value ($000) $2,383 Avg Close $8.18 Range $7.51 - $8.56

Q2 2013

Shares 26,548 Value ($000) $2,990 Avg Close $7.19 Range $6.52 - $7.60

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2013	18,675	$2,383	$8.18	$7.51 - $8.56
Q2 2013	26,548	$2,990	$7.19	$6.52 - $7.60