OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

Arlington Partners LLC's Holding History (CIK: 0001389848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 6 Value ($000) $6 Avg Close $63.20 Range $57.34 - $67.06
Q3 2023
Shares 43 Value ($000) $39 Avg Close $62.73 Range $60.35 - $65.05
Q2 2023
Shares 43 Value ($000) $41 Avg Close $61.07 Range $56.75 - $64.31
Q1 2023
Shares 43 Value ($000) $37 Avg Close $54.79 Range $51.15 - $58.26
Q4 2022
Shares 6 Value ($000) $5 Avg Close $53.77 Range $47.05 - $58.06
Q3 2022
Shares 6 Value ($000) $4 Avg Close $46.63 Range $41.66 - $50.06
Q2 2022
Shares 6 Value ($000) $4 Avg Close $43.02 Range $37.53 - $49.91
Q1 2022
Shares 6 Value ($000) $4 Avg Close $44.67 Range $41.39 - $47.25
Q4 2021
Shares 12 Value ($000) $8 Avg Close $43.28 Range $39.61 - $47.39
Q1 2020
Shares 11 Value ($000) $3 Avg Close $25.56 Range $16.77 - $29.79