OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

PEAK6 LLC's Holding History (CIK: 0001389958)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 23,390 Value ($000) $2,522 Avg Close $100.52 Range $88.91 - $108.72
Q1 2025
Shares 2 Value ($000) $4 Avg Close $86.99 Range $78.83 - $96.67