OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

Bank of New York Mellon Corp's Holding History (CIK: 0001390777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,289,058 Value ($000) $1,303,305 Avg Close $97.70 Range $90.18 - $107.96
Q3 2025
Shares 15,917,663 Value ($000) $1,716,083 Avg Close $100.52 Range $88.91 - $108.72
Q2 2025
Shares 17,651,104 Value ($000) $1,590,894 Avg Close $91.18 Range $86.79 - $97.22
Q1 2025
Shares 1,244,923 Value ($000) $1,783,451 Avg Close $86.99 Range $78.83 - $96.67
Q4 2024
Shares 1,310,657 Value ($000) $1,554,177 Avg Close $80.63 Range $75.93 - $85.60
Q3 2024
Shares 1,378,147 Value ($000) $1,587,073 Avg Close $73.46 Range $67.24 - $77.65
Q2 2024
Shares 1,425,724 Value ($000) $1,505,649 Avg Close $69.13 Range $63.17 - $76.62
Q1 2024
Shares 1,406,513 Value ($000) $1,587,784 Avg Close $69.94 Range $60.97 - $77.94
Q4 2023
Shares 1,223,217 Value ($000) $1,162,154 Avg Close $63.20 Range $57.34 - $67.06
Q3 2023
Shares 1,065,163 Value ($000) $968,084 Avg Close $62.73 Range $60.35 - $65.05
Q2 2023
Shares 1,080,526 Value ($000) $1,032,227 Avg Close $61.07 Range $56.75 - $64.31
Q1 2023
Shares 1,101,758 Value ($000) $935,370 Avg Close $54.79 Range $51.15 - $58.26
Q4 2022
Shares 553,693 Value ($000) $467,333 Avg Close $53.77 Range $47.05 - $58.06
Q3 2022
Shares 725,081 Value ($000) $509,986 Avg Close $46.63 Range $41.66 - $50.06
Q2 2022
Shares 737,761 Value ($000) $466,087 Avg Close $43.02 Range $37.53 - $49.91
Q1 2022
Shares 732,732 Value ($000) $501,893 Avg Close $44.67 Range $41.39 - $47.25
Q4 2021
Shares 687,126 Value ($000) $485,270 Avg Close $43.28 Range $39.61 - $47.39
Q3 2021
Shares 711,209 Value ($000) $434,591 Avg Close $40.03 Range $37.76 - $41.96
Q2 2021
Shares 731,960 Value ($000) $414,441 Avg Close $35.87 Range $33.61 - $37.96
Q1 2021
Shares 763,961 Value ($000) $387,519 Avg Close $30.98 Range $28.27 - $34.15
Q4 2020
Shares 854,718 Value ($000) $386,820 Avg Close $30.19 Range $28.75 - $31.69
Q3 2020
Shares 801,857 Value ($000) $369,721 Avg Close $30.39 Range $27.53 - $32.53
Q2 2020
Shares 793,981 Value ($000) $334,798 Avg Close $26.14 Range $18.91 - $28.96
Q1 2020
Shares 669,895 Value ($000) $201,671 Avg Close $25.56 Range $16.77 - $29.79
Q4 2019
Shares 897,461 Value ($000) $393,322 Avg Close $28.61 Range $25.58 - $30.29
Q3 2019
Shares 1,006,754 Value ($000) $401,203 Avg Close $25.83 Range $23.99 - $27.28
Q2 2019
Shares 1,063,248 Value ($000) $392,679 Avg Close $25.33 Range $23.31 - $27.64
Q1 2019
Shares 1,087,282 Value ($000) $422,193 Avg Close $24.19 Range $21.99 - $26.29
Q4 2018
Shares 1,222,546 Value ($000) $420,960 Avg Close $22.76 Range $20.94 - $24.21
Q3 2018
Shares 1,283,242 Value ($000) $445,697 Avg Close $21.25 Range $18.06 - $23.44
Q2 2018
Shares 1,441,213 Value ($000) $394,273 Avg Close $17.41 Range $14.51 - $19.36
Q1 2018
Shares 1,378,324 Value ($000) $340,971 Avg Close $16.91 Range $15.85 - $18.62
Q4 2017
Shares 1,059,691 Value ($000) $254,899 Avg Close $14.89 Range $12.67 - $17.58
Q3 2017
Shares 1,206,233 Value ($000) $259,787 Avg Close $13.20 Range $11.30 - $14.73
Q2 2017
Shares 1,153,518 Value ($000) $252,322 Avg Close $16.33 Range $14.38 - $18.01
Q1 2017
Shares 1,202,491 Value ($000) $324,481 Avg Close $18.06 Range $16.90 - $18.93
Q4 2016
Shares 1,258,138 Value ($000) $350,279 Avg Close $18.27 Range $16.67 - $19.10
Q3 2016
Shares 1,310,759 Value ($000) $367,156 Avg Close $18.74 Range $17.79 - $19.52
Q2 2016
Shares 1,371,604 Value ($000) $371,841 Avg Close $17.68 Range $16.53 - $18.52
Q1 2016
Shares 1,502,112 Value ($000) $411,069 Avg Close $17.08 Range $15.01 - $18.51
Q4 2015
Shares 1,497,420 Value ($000) $379,477 Avg Close $17.34 Range $16.41 - $18.53
Q3 2015
Shares 1,645,528 Value ($000) $411,382 Avg Close $16.15 Range $15.07 - $17.21
Q2 2015
Shares 1,791,367 Value ($000) $404,812 Avg Close $14.83 Range $14.14 - $15.59
Q1 2015
Shares 1,926,771 Value ($000) $416,644 Avg Close $13.44 Range $11.93 - $14.67
Q4 2014
Shares 1,862,766 Value ($000) $358,804 Avg Close $11.72 Range $9.75 - $13.12
Q3 2014
Shares 1,374,089 Value ($000) $206,608 Avg Close $10.21 Range $9.70 - $10.58
Q2 2014
Shares 1,402,145 Value ($000) $211,163 Avg Close $9.87 Range $9.41 - $10.28
Q1 2014
Shares 1,384,736 Value ($000) $205,480 Avg Close $9.54 Range $8.55 - $10.40
Q4 2013
Shares 1,614,683 Value ($000) $207,825 Avg Close $8.43 Range $8.02 - $9.04
Q3 2013
Shares 1,907,020 Value ($000) $243,315 Avg Close $8.18 Range $7.51 - $8.56
Q2 2013
Shares 1,986,794 Value ($000) $223,752 Avg Close $7.19 Range $6.52 - $7.60