OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

Manchester Capital Management LLC's Holding History (CIK: 0001393389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,686 Value ($000) $610 Avg Close $97.70 Range $90.18 - $107.96
Q3 2025
Shares 6,593 Value ($000) $711 Avg Close $100.52 Range $88.91 - $108.72
Q2 2025
Shares 8,414 Value ($000) $758 Avg Close $91.18 Range $86.79 - $97.22
Q1 2025
Shares 561 Value ($000) $804 Avg Close $86.99 Range $78.83 - $96.67
Q4 2024
Shares 561 Value ($000) $665 Avg Close $80.63 Range $75.93 - $85.60
Q3 2024
Shares 561 Value ($000) $646 Avg Close $73.46 Range $67.24 - $77.65
Q2 2024
Shares 560 Value ($000) $591 Avg Close $69.13 Range $63.17 - $76.62
Q1 2024
Shares 581 Value ($000) $656 Avg Close $69.94 Range $60.97 - $77.94
Q4 2023
Shares 558 Value ($000) $530 Avg Close $63.20 Range $57.34 - $67.06
Q3 2023
Shares 554 Value ($000) $504 Avg Close $62.73 Range $60.35 - $65.05
Q2 2023
Shares 554 Value ($000) $529 Avg Close $61.07 Range $56.75 - $64.31
Q1 2023
Shares 553 Value ($000) $469 Avg Close $54.79 Range $51.15 - $58.26
Q4 2022
Shares 553 Value ($000) $467 Avg Close $53.77 Range $47.05 - $58.06
Q3 2022
Shares 125 Value ($000) $88 Avg Close $46.63 Range $41.66 - $50.06
Q2 2022
Shares 150 Value ($000) $95 Avg Close $43.02 Range $37.53 - $49.91
Q1 2022
Shares 150 Value ($000) $103 Avg Close $44.67 Range $41.39 - $47.25
Q4 2021
Shares 150 Value ($000) $106 Avg Close $43.28 Range $39.61 - $47.39
Q3 2021
Shares 165 Value ($000) $101 Avg Close $40.03 Range $37.76 - $41.96
Q4 2020
Shares 3 Value ($000) $1 Avg Close $30.19 Range $28.75 - $31.69
Q3 2016
Shares 337 Value ($000) $94 Avg Close $18.74 Range $17.79 - $19.52
Q2 2016
Shares 337 Value ($000) $91 Avg Close $17.68 Range $16.53 - $18.52
Q1 2016
Shares 337 Value ($000) $92 Avg Close $17.08 Range $15.01 - $18.51
Q4 2015
Shares 337 Value ($000) $85 Avg Close $17.34 Range $16.41 - $18.53
Q3 2015
Shares 337 Value ($000) $84 Avg Close $16.15 Range $15.07 - $17.21
Q2 2015
Shares 337 Value ($000) $76 Avg Close $14.83 Range $14.14 - $15.59
Q1 2015
Shares 337 Value ($000) $72 Avg Close $13.44 Range $11.93 - $14.67
Q4 2014
Shares 428 Value ($000) $82 Avg Close $11.72 Range $9.75 - $13.12
Q3 2014
Shares 428 Value ($000) $64 Avg Close $10.21 Range $9.70 - $10.58
Q2 2014
Shares 428 Value ($000) $64 Avg Close $9.87 Range $9.41 - $10.28
Q1 2014
Shares 428 Value ($000) $64 Avg Close $9.54 Range $8.55 - $10.40
Q4 2013
Shares 91 Value ($000) $12 Avg Close $8.43 Range $8.02 - $9.04
Q3 2013
Shares 91 Value ($000) $12 Avg Close $8.18 Range $7.51 - $8.56
Q2 2013
Shares 91 Value ($000) $10 Avg Close $7.19 Range $6.52 - $7.60