OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

Hudson Bay Capital Management LP's Holding History (CIK: 0001393825)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 62,346 Value ($000) $6,722 Avg Close $100.52 Range $88.91 - $108.72
Q1 2025
Shares 1,979 Value ($000) $2,835 Avg Close $86.99 Range $78.83 - $96.67
Q4 2024
Shares 2,122 Value ($000) $2,516 Avg Close $80.63 Range $75.93 - $85.60
Q3 2024
Shares 7,605 Value ($000) $8,758 Avg Close $73.46 Range $67.24 - $77.65
Q2 2024
Shares 30,000 Value ($000) $31,682 Avg Close $69.13 Range $63.17 - $76.62
Q4 2023
Shares 7,295 Value ($000) $6,931 Avg Close $63.20 Range $57.34 - $67.06
Q3 2023
Shares 21,978 Value ($000) $19,975 Avg Close $62.73 Range $60.35 - $65.05
Q2 2023
Shares 10,032 Value ($000) $9,584 Avg Close $61.07 Range $56.75 - $64.31
Q1 2023
Shares 21,731 Value ($000) $18,449 Avg Close $54.79 Range $51.15 - $58.26
Q4 2021
Shares 15,160 Value ($000) $10,706 Avg Close $43.28 Range $39.61 - $47.39
Q3 2020
Shares 6,500 Value ($000) $2,997 Avg Close $30.39 Range $27.53 - $32.53
Q2 2020
Shares 3,000 Value ($000) $1,265 Avg Close $26.14 Range $18.91 - $28.96
Q3 2019
Shares 3,000 Value ($000) $1,196 Avg Close $25.83 Range $23.99 - $27.28
Q4 2018
Shares 12,115 Value ($000) $4,172 Avg Close $22.76 Range $20.94 - $24.21
Q2 2018
Shares 10,900 Value ($000) $2,982 Avg Close $17.41 Range $14.51 - $19.36
Q1 2018
Shares 2,700 Value ($000) $668 Avg Close $16.91 Range $15.85 - $18.62
Q3 2017
Shares 5,500 Value ($000) $1,185 Avg Close $13.20 Range $11.30 - $14.73
Q2 2017
Shares 1,000 Value ($000) $219 Avg Close $16.33 Range $14.38 - $18.01