OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

Handelsbanken Fonder AB's Holding History (CIK: 0001398318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 441,141 Value ($000) $40 Avg Close $97.70 Range $90.18 - $107.96
Q3 2025
Shares 438,295 Value ($000) $47 Avg Close $100.52 Range $88.91 - $108.72
Q2 2025
Shares 444,982 Value ($000) $40 Avg Close $91.18 Range $86.79 - $97.22
Q1 2025
Shares 29,486 Value ($000) $42 Avg Close $86.99 Range $78.83 - $96.67
Q4 2024
Shares 30,152 Value ($000) $36 Avg Close $80.63 Range $75.93 - $85.60
Q3 2024
Shares 29,964 Value ($000) $35 Avg Close $73.46 Range $67.24 - $77.65
Q2 2024
Shares 29,237 Value ($000) $31 Avg Close $69.13 Range $63.17 - $76.62
Q1 2024
Shares 27,647 Value ($000) $31 Avg Close $69.94 Range $60.97 - $77.94
Q4 2023
Shares 26,562 Value ($000) $25 Avg Close $63.20 Range $57.34 - $67.06
Q3 2023
Shares 23,762 Value ($000) $22 Avg Close $62.73 Range $60.35 - $65.05
Q2 2023
Shares 23,098 Value ($000) $22 Avg Close $61.07 Range $56.75 - $64.31
Q1 2023
Shares 22,570 Value ($000) $19 Avg Close $54.79 Range $51.15 - $58.26
Q4 2022
Shares 20,901 Value ($000) $18 Avg Close $53.77 Range $47.05 - $58.06
Q3 2022
Shares 20,677 Value ($000) $14,543 Avg Close $46.63 Range $41.66 - $50.06
Q2 2022
Shares 19,898 Value ($000) $12,571 Avg Close $43.02 Range $37.53 - $49.91
Q1 2022
Shares 21,311 Value ($000) $14,597 Avg Close $44.67 Range $41.39 - $47.25
Q4 2021
Shares 21,253 Value ($000) $15,010 Avg Close $43.28 Range $39.61 - $47.39
Q3 2021
Shares 22,123 Value ($000) $13,518 Avg Close $40.03 Range $37.76 - $41.96
Q2 2021
Shares 21,386 Value ($000) $12,109 Avg Close $35.87 Range $33.61 - $37.96
Q1 2021
Shares 18,114 Value ($000) $9,188 Avg Close $30.98 Range $28.27 - $34.15
Q4 2020
Shares 17,270 Value ($000) $7,816 Avg Close $30.19 Range $28.75 - $31.69
Q3 2020
Shares 17,270 Value ($000) $7,963 Avg Close $30.39 Range $27.53 - $32.53
Q2 2020
Shares 17,270 Value ($000) $7,282 Avg Close $26.14 Range $18.91 - $28.96
Q2 2016
Shares 1,007 Value ($000) $273 Avg Close $17.68 Range $16.53 - $18.52
Q1 2016
Shares 1,007 Value ($000) $276 Avg Close $17.08 Range $15.01 - $18.51
Q4 2015
Shares 11,870 Value ($000) $3,008 Avg Close $17.34 Range $16.41 - $18.53